BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-10	87.960	87.960	87.960	87.960	87.900
2025-11-07	87.960	87.960	87.960	87.960	87.900
2025-11-06	87.960	87.960	87.960	87.960	87.900
2025-11-05	87.960	87.960	87.960	87.960	87.900
2025-11-04	87.960	87.960	87.960	87.960	87.900
2025-11-03	87.960	87.960	87.960	87.960	87.900
2025-10-31	87.960	87.960	87.960	87.960	87.900
2025-10-30	87.960	87.960	87.960	87.960	87.900
2025-10-29	87.960	87.960	87.960	87.960	87.900
2025-10-28	87.960	87.960	87.960	87.960	87.900
2025-10-27	87.960	87.960	87.960	87.960	87.900
2025-10-24	87.960	87.960	87.960	87.960	87.900
2025-10-23	87.960	87.960	87.960	87.960	87.900
2025-10-22	87.960	87.960	87.960	87.960	87.900
2025-10-21	87.960	87.960	87.960	87.960	87.900
2025-10-20	87.960	87.960	87.960	87.960	87.900
2025-10-17	87.960	87.960	87.960	87.960	87.900
2025-10-16	87.960	87.960	87.960	87.960	87.900
2025-10-15	87.960	87.960	87.960	87.960	87.900
2025-10-14	87.960	87.960	87.960	87.960	87.900
2025-10-13	87.960	87.960	87.960	87.960	87.900
2025-10-10	87.960	87.960	87.960	87.960	87.900
2025-10-09	87.960	87.960	87.960	87.960	87.900
2025-10-08	87.960	87.960	87.960	87.960	87.900
2025-10-07	87.960	87.960	87.960	87.960	87.900
2025-10-06	87.960	87.960	87.960	87.960	87.900
2025-10-03	87.960	87.960	87.960	87.960	87.900
2025-10-02	87.960	87.960	87.960	87.960	87.900
2025-10-01	87.960	87.960	87.960	87.960	87.900
2025-09-30	87.960	87.960	87.960	87.960	87.900
2025-09-29	87.960	87.960	87.960	87.960	87.900
2025-09-26	87.960	87.960	87.960	87.960	87.900
2025-09-25	87.960	87.960	87.960	87.960	87.900
2025-09-24	87.960	87.960	87.960	87.960	87.900
2025-09-23	87.960	87.960	87.960	87.960	87.900
2025-09-22	87.960	87.960	87.960	87.960	87.900
2025-09-19	87.960	87.960	87.960	87.960	87.900
2025-09-18	87.960	87.960	87.960	87.960	87.900
2025-09-17	87.960	87.960	87.960	87.960	87.900
2025-09-16	87.960	87.960	87.960	87.960	87.900
2025-09-15	87.960	87.960	87.960	87.960	87.900
2025-09-12	87.960	87.960	87.960	87.960	87.900
2025-09-11	87.960	87.960	87.960	87.960	87.900
2025-09-10	87.960	87.960	87.960	87.960	87.900
2025-09-09	87.960	87.960	87.960	87.960	87.900
2025-09-08	87.960	87.960	87.960	87.960	87.900
2025-09-05	87.960	87.960	87.960	87.960	87.900
2025-09-04	87.960	87.960	87.960	87.960	87.900
2025-09-03	87.960	87.960	87.960	87.960	87.900
2025-09-02	87.960	87.960	87.960	87.960	87.900
2025-09-01	87.960	87.960	87.960	87.960	87.900
2025-08-29	87.960	87.960	87.960	87.960	87.900
2025-08-28	87.960	87.960	87.960	87.960	87.900
2025-08-27	87.960	87.960	87.960	87.960	87.900
2025-08-26	87.960	87.960	87.960	87.960	87.900
2025-08-22	87.960	87.960	87.960	87.960	87.900
2025-08-21	87.960	87.960	87.960	87.960	87.900
2025-08-20	87.960	87.960	87.960	87.960	87.900
2025-08-19	87.960	87.960	87.960	87.960	87.900
2025-08-18	87.960	87.960	87.960	87.960	87.900

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.