See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← BA69.LSE stock page

BA69 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1087.96087.96087.96087.96087.9000
2025-11-0787.96087.96087.96087.96087.9000
2025-11-0687.96087.96087.96087.96087.9000
2025-11-0587.96087.96087.96087.96087.9000
2025-11-0487.96087.96087.96087.96087.9000
2025-11-0387.96087.96087.96087.96087.9000
2025-10-3187.96087.96087.96087.96087.9000
2025-10-3087.96087.96087.96087.96087.9000
2025-10-2987.96087.96087.96087.96087.9000
2025-10-2887.96087.96087.96087.96087.9000
2025-10-2787.96087.96087.96087.96087.9000
2025-10-2487.96087.96087.96087.96087.9000
2025-10-2387.96087.96087.96087.96087.9000
2025-10-2287.96087.96087.96087.96087.9000
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.0300 GBP
2026-01-220.0300 GBP
2025-07-240.0300 GBP
2025-01-230.0300 GBP
2024-07-250.0300 GBP
2024-01-250.0300 GBP
2023-07-270.0300 GBP
2023-01-260.0300 GBP
2022-08-040.0300 GBP
2022-01-270.0300 GBP
2020-10-290.0475 GBP
2020-01-230.0475 GBP
2019-10-240.0475 GBP
2019-07-250.0300 GBP
2019-01-240.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.