BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-14	87.960	87.960	87.960	87.960	87.690
2022-04-13	87.960	87.960	87.960	87.960	87.690
2022-04-12	87.960	87.960	87.960	87.960	87.690
2022-04-11	87.960	87.960	87.960	87.960	87.690
2022-04-08	87.960	87.960	87.960	87.960	87.690
2022-04-07	87.960	87.960	87.960	87.960	87.690
2022-04-06	87.960	87.960	87.960	87.960	87.690
2022-04-05	87.960	87.960	87.960	87.960	87.690
2022-04-04	87.960	87.960	87.960	87.960	87.690
2022-04-01	87.960	87.960	87.960	87.960	87.690
2022-03-31	87.960	87.960	87.960	87.960	87.690
2022-03-30	87.960	87.960	87.960	87.960	87.690
2022-03-29	87.960	87.960	87.960	87.960	87.690
2022-03-28	87.960	87.960	87.960	87.960	87.690
2022-03-25	87.960	87.960	87.960	87.960	87.690
2022-03-24	87.960	87.960	87.960	87.960	87.690
2022-03-23	87.960	87.960	87.960	87.960	87.690
2022-03-22	87.960	87.960	87.960	87.960	87.690
2022-03-21	87.960	87.960	87.960	87.960	87.690
2022-03-18	87.960	87.960	87.960	87.960	87.690
2022-03-17	87.960	87.960	87.960	87.960	87.690
2022-03-16	87.960	87.960	87.960	87.960	87.690
2022-03-15	87.960	87.960	87.960	87.960	87.690
2022-03-14	87.960	87.960	87.960	87.960	87.690
2022-03-11	87.960	87.960	87.960	87.960	87.690
2022-03-10	87.960	87.960	87.960	87.960	87.690
2022-03-09	87.960	87.960	87.960	87.960	87.690
2022-03-08	87.960	87.960	87.960	87.960	87.690
2022-03-07	87.960	87.960	87.960	87.960	87.690
2022-03-04	87.960	87.960	87.960	87.960	87.690
2022-03-03	87.960	87.960	87.960	87.960	87.690
2022-03-02	87.960	87.960	87.960	87.960	87.690
2022-03-01	87.960	87.960	87.960	87.960	87.690
2022-02-28	87.960	87.960	87.960	87.960	87.690
2022-02-25	87.960	87.960	87.960	87.960	87.690
2022-02-24	87.960	87.960	87.960	87.960	87.690
2022-02-23	87.960	87.960	87.960	87.960	87.690
2022-02-22	87.960	87.960	87.960	87.960	87.690
2022-02-21	87.960	87.960	87.960	87.960	87.690
2022-02-18	87.960	87.960	87.960	87.960	87.690
2022-02-17	87.960	87.960	87.960	87.960	87.690
2022-02-16	87.960	87.960	87.960	87.960	87.690
2022-02-15	87.960	87.960	87.960	87.960	87.690
2022-02-14	87.960	87.960	87.960	87.960	87.690
2022-02-11	87.960	87.960	87.960	87.960	87.690
2022-02-10	87.960	87.960	87.960	87.960	87.690
2022-02-09	87.960	87.960	87.960	87.960	87.690
2022-02-08	87.960	87.960	87.960	87.960	87.690
2022-02-07	87.960	87.960	87.960	87.960	87.690
2022-02-04	87.960	87.960	87.960	87.960	87.690
2022-02-03	87.960	87.960	87.960	87.960	87.690
2022-02-02	87.960	87.960	87.960	87.960	87.690
2022-02-01	87.960	87.960	87.960	87.960	87.690
2022-01-31	87.960	87.960	87.960	87.960	87.690
2022-01-28	87.960	87.960	87.960	87.960	87.690
2022-01-27	87.960	87.960	87.960	87.960	87.690
2022-01-26	87.960	87.960	87.960	87.960	87.661
2022-01-25	87.960	87.960	87.960	87.960	87.661
2022-01-24	87.960	87.960	87.960	87.960	87.661
2022-01-21	87.960	87.960	87.960	87.960	87.661

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.