BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-14	87.960	87.960	87.960	87.960	87.690
2022-07-13	87.960	87.960	87.960	87.960	87.690
2022-07-12	87.960	87.960	87.960	87.960	87.690
2022-07-11	87.960	87.960	87.960	87.960	87.690
2022-07-08	87.960	87.960	87.960	87.960	87.690
2022-07-07	87.960	87.960	87.960	87.960	87.690
2022-07-06	87.960	87.960	87.960	87.960	87.690
2022-07-05	87.960	87.960	87.960	87.960	87.690
2022-07-04	87.960	87.960	87.960	87.960	87.690
2022-07-01	87.960	87.960	87.960	87.960	87.690
2022-06-30	87.960	87.960	87.960	87.960	87.690
2022-06-29	87.960	87.960	87.960	87.960	87.690
2022-06-28	87.960	87.960	87.960	87.960	87.690
2022-06-27	87.960	87.960	87.960	87.960	87.690
2022-06-24	87.960	87.960	87.960	87.960	87.690
2022-06-23	87.960	87.960	87.960	87.960	87.690
2022-06-22	87.960	87.960	87.960	87.960	87.690
2022-06-21	87.960	87.960	87.960	87.960	87.690
2022-06-20	87.960	87.960	87.960	87.960	87.690
2022-06-17	87.960	87.960	87.960	87.960	87.690
2022-06-16	87.960	87.960	87.960	87.960	87.690
2022-06-15	87.960	87.960	87.960	87.960	87.690
2022-06-14	87.960	87.960	87.960	87.960	87.690
2022-06-13	87.960	87.960	87.960	87.960	87.690
2022-06-10	87.960	87.960	87.960	87.960	87.690
2022-06-09	87.960	87.960	87.960	87.960	87.690
2022-06-08	87.960	87.960	87.960	87.960	87.690
2022-06-07	87.960	87.960	87.960	87.960	87.690
2022-06-06	87.960	87.960	87.960	87.960	87.690
2022-06-01	87.960	87.960	87.960	87.960	87.690
2022-05-31	87.960	87.960	87.960	87.960	87.690
2022-05-30	87.960	87.960	87.960	87.960	87.690
2022-05-27	87.960	87.960	87.960	87.960	87.690
2022-05-26	87.960	87.960	87.960	87.960	87.690
2022-05-25	87.960	87.960	87.960	87.960	87.690
2022-05-24	87.960	87.960	87.960	87.960	87.690
2022-05-23	87.960	87.960	87.960	87.960	87.690
2022-05-20	87.960	87.960	87.960	87.960	87.690
2022-05-19	87.960	87.960	87.960	87.960	87.690
2022-05-18	87.960	87.960	87.960	87.960	87.690
2022-05-17	87.960	87.960	87.960	87.960	87.690
2022-05-16	87.960	87.960	87.960	87.960	87.690
2022-05-13	87.960	87.960	87.960	87.960	87.690
2022-05-12	87.960	87.960	87.960	87.960	87.690
2022-05-11	87.960	87.960	87.960	87.960	87.690
2022-05-10	87.960	87.960	87.960	87.960	87.690
2022-05-09	87.960	87.960	87.960	87.960	87.690
2022-05-06	87.960	87.960	87.960	87.960	87.690
2022-05-05	87.960	87.960	87.960	87.960	87.690
2022-05-04	87.960	87.960	87.960	87.960	87.690
2022-05-03	87.960	87.960	87.960	87.960	87.690
2022-04-29	87.960	87.960	87.960	87.960	87.690
2022-04-28	87.960	87.960	87.960	87.960	87.690
2022-04-27	87.960	87.960	87.960	87.960	87.690
2022-04-26	87.960	87.960	87.960	87.960	87.690
2022-04-25	87.960	87.960	87.960	87.960	87.690
2022-04-22	87.960	87.960	87.960	87.960	87.690
2022-04-21	87.960	87.960	87.960	87.960	87.690
2022-04-20	87.960	87.960	87.960	87.960	87.690
2022-04-19	87.960	87.960	87.960	87.960	87.690

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.