See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BA69.LSE stock page

BA69 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-3087.96087.96087.96087.96087.7500
2023-06-2987.96087.96087.96087.96087.7500
2023-06-2887.96087.96087.96087.96087.7500
2023-06-2787.96087.96087.96087.96087.7500
2023-06-2687.96087.96087.96087.96087.7500
2023-06-2387.96087.96087.96087.96087.7500
2023-06-2287.96087.96087.96087.96087.7500
2023-06-2187.96087.96087.96087.96087.7500
2023-06-2087.96087.96087.96087.96087.7500
2023-06-1987.96087.96087.96087.96087.7500
2023-06-1687.96087.96087.96087.96087.7500
2023-06-1587.96087.96087.96087.96087.7500
2023-06-1487.96087.96087.96087.96087.7500
2023-06-1387.96087.96087.96087.96087.7500
2023-06-1287.96087.96087.96087.96087.7500
2023-06-0987.96087.96087.96087.96087.7500
2023-06-0887.96087.96087.96087.96087.7500
2023-06-0787.96087.96087.96087.96087.7500
2023-06-0687.96087.96087.96087.96087.7500
2023-06-0587.96087.96087.96087.96087.7500
2023-06-0287.96087.96087.96087.96087.7500
2023-06-0187.96087.96087.96087.96087.7500
2023-05-3187.96087.96087.96087.96087.7500
2023-05-3087.96087.96087.96087.96087.7500
2023-05-2687.96087.96087.96087.96087.7500
2023-05-2587.96087.96087.96087.96087.7500
2023-05-2487.96087.96087.96087.96087.7500
2023-05-2387.96087.96087.96087.96087.7500
2023-05-2287.96087.96087.96087.96087.7500
2023-05-1987.96087.96087.96087.96087.7500
2023-05-1887.96087.96087.96087.96087.7500
2023-05-1787.96087.96087.96087.96087.7500
2023-05-1687.96087.96087.96087.96087.7500
2023-05-1587.96087.96087.96087.96087.7500
2023-05-1287.96087.96087.96087.96087.7500
2023-05-1187.96087.96087.96087.96087.7500
2023-05-1087.96087.96087.96087.96087.7500
2023-05-0987.96087.96087.96087.96087.7500
2023-05-0587.96087.96087.96087.96087.7500
2023-05-0487.96087.96087.96087.96087.7500
2023-05-0387.96087.96087.96087.96087.7500
2023-05-0287.96087.96087.96087.96087.7500
2023-04-2887.96087.96087.96087.96087.7500
2023-04-2787.96087.96087.96087.96087.7500
2023-04-2687.96087.96087.96087.96087.7500
2023-04-2587.96087.96087.96087.96087.7500
2023-04-2487.96087.96087.96087.96087.7500
2023-04-2187.96087.96087.96087.96087.7500
2023-04-2087.96087.96087.96087.96087.7500
2023-04-1987.96087.96087.96087.96087.7500
2023-04-1887.96087.96087.96087.96087.7500
2023-04-1787.96087.96087.96087.96087.7500
2023-04-1487.96087.96087.96087.96087.7500
2023-04-1387.96087.96087.96087.96087.7500
2023-04-1287.96087.96087.96087.96087.7500
2023-04-1187.96087.96087.96087.96087.7500
2023-04-0587.96087.96087.96087.96087.7500
2023-04-0487.96087.96087.96087.96087.7500
2023-04-0387.96087.96087.96087.96087.7500
2023-03-3187.96087.96087.96087.96087.7500
← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.0300 GBP
2026-01-220.0300 GBP
2025-07-240.0300 GBP
2025-01-230.0300 GBP
2024-07-250.0300 GBP
2024-01-250.0300 GBP
2023-07-270.0300 GBP
2023-01-260.0300 GBP
2022-08-040.0300 GBP
2022-01-270.0300 GBP
2020-10-290.0475 GBP
2020-01-230.0475 GBP
2019-10-240.0475 GBP
2019-07-250.0300 GBP
2019-01-240.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.