BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	87.960	87.960	87.960	87.960	87.780
2023-09-22	87.960	87.960	87.960	87.960	87.780
2023-09-21	87.960	87.960	87.960	87.960	87.780
2023-09-20	87.960	87.960	87.960	87.960	87.780
2023-09-19	87.960	87.960	87.960	87.960	87.780
2023-09-18	87.960	87.960	87.960	87.960	87.780
2023-09-15	87.960	87.960	87.960	87.960	87.780
2023-09-14	87.960	87.960	87.960	87.960	87.780
2023-09-13	87.960	87.960	87.960	87.960	87.780
2023-09-12	87.960	87.960	87.960	87.960	87.780
2023-09-11	87.960	87.960	87.960	87.960	87.780
2023-09-08	87.960	87.960	87.960	87.960	87.780
2023-09-07	87.960	87.960	87.960	87.960	87.780
2023-09-06	87.960	87.960	87.960	87.960	87.780
2023-09-05	87.960	87.960	87.960	87.960	87.780
2023-09-04	87.960	87.960	87.960	87.960	87.780
2023-09-01	87.960	87.960	87.960	87.960	87.780
2023-08-31	87.960	87.960	87.960	87.960	87.780
2023-08-30	87.960	87.960	87.960	87.960	87.780
2023-08-29	87.960	87.960	87.960	87.960	87.780
2023-08-25	87.960	87.960	87.960	87.960	87.780
2023-08-24	87.960	87.960	87.960	87.960	87.780
2023-08-23	87.960	87.960	87.960	87.960	87.780
2023-08-22	87.960	87.960	87.960	87.960	87.780
2023-08-21	87.960	87.960	87.960	87.960	87.780
2023-08-18	87.960	87.960	87.960	87.960	87.780
2023-08-17	87.960	87.960	87.960	87.960	87.780
2023-08-16	87.960	87.960	87.960	87.960	87.780
2023-08-15	87.960	87.960	87.960	87.960	87.780
2023-08-14	87.960	87.960	87.960	87.960	87.780
2023-08-11	87.960	87.960	87.960	87.960	87.780
2023-08-10	87.960	87.960	87.960	87.960	87.780
2023-08-09	87.960	87.960	87.960	87.960	87.780
2023-08-08	87.960	87.960	87.960	87.960	87.780
2023-08-07	87.960	87.960	87.960	87.960	87.780
2023-08-04	87.960	87.960	87.960	87.960	87.780
2023-08-03	87.960	87.960	87.960	87.960	87.780
2023-08-02	87.960	87.960	87.960	87.960	87.780
2023-08-01	87.960	87.960	87.960	87.960	87.780
2023-07-31	87.960	87.960	87.960	87.960	87.780
2023-07-28	87.960	87.960	87.960	87.960	87.780
2023-07-27	87.960	87.960	87.960	87.960	87.780
2023-07-26	87.960	87.960	87.960	87.960	87.750
2023-07-25	87.960	87.960	87.960	87.960	87.750
2023-07-24	87.960	87.960	87.960	87.960	87.750
2023-07-21	87.960	87.960	87.960	87.960	87.750
2023-07-20	87.960	87.960	87.960	87.960	87.750
2023-07-19	87.960	87.960	87.960	87.960	87.750
2023-07-18	87.960	87.960	87.960	87.960	87.750
2023-07-17	87.960	87.960	87.960	87.960	87.750
2023-07-14	87.960	87.960	87.960	87.960	87.750
2023-07-13	87.960	87.960	87.960	87.960	87.750
2023-07-12	87.960	87.960	87.960	87.960	87.750
2023-07-11	87.960	87.960	87.960	87.960	87.750
2023-07-10	87.960	87.960	87.960	87.960	87.750
2023-07-07	87.960	87.960	87.960	87.960	87.750
2023-07-06	87.960	87.960	87.960	87.960	87.750
2023-07-05	87.960	87.960	87.960	87.960	87.750
2023-07-04	87.960	87.960	87.960	87.960	87.750
2023-07-03	87.960	87.960	87.960	87.960	87.750

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.