BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	87.960	87.960	87.960	87.960	87.780	0
2023-12-15	87.960	87.960	87.960	87.960	87.780	0
2023-12-14	87.960	87.960	87.960	87.960	87.780	0
2023-12-13	87.960	87.960	87.960	87.960	87.780	0
2023-12-12	87.960	87.960	87.960	87.960	87.780	0
2023-12-11	87.960	87.960	87.960	87.960	87.780	0
2023-12-08	87.960	87.960	87.960	87.960	87.780	0
2023-12-07	87.960	87.960	87.960	87.960	87.780	0
2023-12-06	87.960	87.960	87.960	87.960	87.780	0
2023-12-05	87.960	87.960	87.960	87.960	87.780	0
2023-12-04	87.960	87.960	87.960	87.960	87.780	0
2023-12-01	87.960	87.960	87.960	87.960	87.780	0
2023-11-30	87.960	87.960	87.960	87.960	87.780	0
2023-11-29	87.960	87.960	87.960	87.960	87.780	0
2023-11-28	87.960	87.960	87.960	87.960	87.780	0
2023-11-27	87.960	87.960	87.960	87.960	87.780	0
2023-11-24	87.960	87.960	87.960	87.960	87.780	0
2023-11-23	87.960	87.960	87.960	87.960	87.780	0
2023-11-22	87.960	87.960	87.960	87.960	87.780	0
2023-11-21	87.960	87.960	87.960	87.960	87.780	0
2023-11-20	87.960	87.960	87.960	87.960	87.780	0
2023-11-17	87.960	87.960	87.960	87.960	87.780	0
2023-11-16	87.960	87.960	87.960	87.960	87.780	0
2023-11-15	87.960	87.960	87.960	87.960	87.780	0
2023-11-14	87.960	87.960	87.960	87.960	87.780	0
2023-11-13	87.960	87.960	87.960	87.960	87.780	0
2023-11-10	87.960	87.960	87.960	87.960	87.780	0
2023-11-09	87.960	87.960	87.960	87.960	87.780	0
2023-11-08	87.960	87.960	87.960	87.960	87.780	0
2023-11-07	87.960	87.960	87.960	87.960	87.780	0
2023-11-06	87.960	87.960	87.960	87.960	87.780	0
2023-11-03	87.960	87.960	0.905	87.960	87.780	14,667
2023-11-02	87.960	87.960	0.870	87.960	87.780	14,000
2023-11-01	87.960	87.960	87.960	87.960	87.780	0
2023-10-31	87.960	87.960	87.960	87.960	87.780	0
2023-10-30	87.960	87.960	87.960	87.960	87.780	0
2023-10-27	87.960	87.960	87.960	87.960	87.780	0
2023-10-26	87.960	87.960	87.960	87.960	87.780	0
2023-10-25	87.960	87.960	87.960	87.960	87.780	0
2023-10-24	87.960	87.960	87.960	87.960	87.780	0
2023-10-23	87.960	87.960	87.960	87.960	87.780	0
2023-10-20	87.960	87.960	87.960	87.960	87.780	0
2023-10-19	87.960	87.960	87.960	87.960	87.780	0
2023-10-18	87.960	87.960	87.960	87.960	87.780	0
2023-10-17	87.960	87.960	87.960	87.960	87.780	0
2023-10-16	87.960	87.960	87.960	87.960	87.780	0
2023-10-13	87.960	87.960	87.960	87.960	87.780	0
2023-10-12	87.960	87.960	87.960	87.960	87.780	0
2023-10-11	87.960	87.960	87.960	87.960	87.780	0
2023-10-10	87.960	87.960	87.960	87.960	87.780	0
2023-10-09	87.960	87.960	87.960	87.960	87.780	0
2023-10-06	87.960	87.960	87.960	87.960	87.780	0
2023-10-05	87.960	87.960	87.960	87.960	87.780	0
2023-10-04	87.960	87.960	87.960	87.960	87.780	0
2023-10-03	87.960	87.960	87.960	87.960	87.780	0
2023-10-02	87.960	87.960	87.960	87.960	87.780	0
2023-09-29	87.960	87.960	87.960	87.960	87.780	0
2023-09-28	87.960	87.960	87.960	87.960	87.780	0
2023-09-27	87.960	87.960	87.960	87.960	87.780	0
2023-09-26	87.960	87.960	87.960	87.960	87.780	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.