BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-13	87.960	87.960	87.960	87.960	87.810
2024-03-12	87.960	87.960	87.960	87.960	87.810
2024-03-11	87.960	87.960	87.960	87.960	87.810
2024-03-08	87.960	87.960	87.960	87.960	87.810
2024-03-07	87.960	87.960	87.960	87.960	87.810
2024-03-06	87.960	87.960	87.960	87.960	87.810
2024-03-05	87.960	87.960	87.960	87.960	87.810
2024-03-04	87.960	87.960	87.960	87.960	87.810
2024-03-01	87.960	87.960	87.960	87.960	87.810
2024-02-29	87.960	87.960	87.960	87.960	87.810
2024-02-28	87.960	87.960	87.960	87.960	87.810
2024-02-27	87.960	87.960	87.960	87.960	87.810
2024-02-26	87.960	87.960	87.960	87.960	87.810
2024-02-23	87.960	87.960	87.960	87.960	87.810
2024-02-22	87.960	87.960	87.960	87.960	87.810
2024-02-21	87.960	87.960	87.960	87.960	87.810
2024-02-20	87.960	87.960	87.960	87.960	87.810
2024-02-19	87.960	87.960	87.960	87.960	87.810
2024-02-16	87.960	87.960	87.960	87.960	87.810
2024-02-15	87.960	87.960	87.960	87.960	87.810
2024-02-14	87.960	87.960	87.960	87.960	87.810
2024-02-13	87.960	87.960	87.960	87.960	87.810
2024-02-12	87.960	87.960	87.960	87.960	87.810
2024-02-09	87.960	87.960	87.960	87.960	87.810
2024-02-08	87.960	87.960	87.960	87.960	87.810
2024-02-07	87.960	87.960	87.960	87.960	87.810
2024-02-06	87.960	87.960	87.960	87.960	87.810
2024-02-05	87.960	87.960	87.960	87.960	87.810
2024-02-02	87.960	87.960	87.960	87.960	87.810
2024-02-01	87.960	87.960	87.960	87.960	87.810
2024-01-31	87.960	87.960	87.960	87.960	87.810
2024-01-30	87.960	87.960	87.960	87.960	87.810
2024-01-29	87.960	87.960	87.960	87.960	87.810
2024-01-26	87.960	87.960	87.960	87.960	87.810
2024-01-25	87.960	87.960	87.960	87.960	87.810
2024-01-24	87.960	87.960	87.960	87.960	87.780
2024-01-23	87.960	87.960	87.960	87.960	87.780
2024-01-22	87.960	87.960	87.960	87.960	87.780
2024-01-19	87.960	87.960	87.960	87.960	87.780
2024-01-18	87.960	87.960	87.960	87.960	87.780
2024-01-17	87.960	87.960	87.960	87.960	87.780
2024-01-16	87.960	87.960	87.960	87.960	87.780
2024-01-15	87.960	87.960	87.960	87.960	87.780
2024-01-12	87.960	87.960	87.960	87.960	87.780
2024-01-11	87.960	87.960	87.960	87.960	87.780
2024-01-10	87.960	87.960	87.960	87.960	87.780
2024-01-09	87.960	87.960	87.960	87.960	87.780
2024-01-08	87.960	87.960	87.960	87.960	87.780
2024-01-05	87.960	87.960	87.960	87.960	87.780
2024-01-04	87.960	87.960	87.960	87.960	87.780
2024-01-03	87.960	87.960	87.960	87.960	87.780
2024-01-02	87.960	87.960	87.960	87.960	87.780
2023-12-29	87.960	87.960	87.960	87.960	87.780
2023-12-28	87.960	87.960	87.960	87.960	87.780
2023-12-27	87.960	87.960	87.960	87.960	87.780
2023-12-22	87.960	87.960	87.960	87.960	87.780
2023-12-21	87.960	87.960	87.960	87.960	87.780
2023-12-20	87.960	87.960	87.960	87.960	87.780
2023-12-19	87.960	87.960	87.960	87.960	87.780
2023-12-18	87.960	87.960	87.960	87.960	87.780

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.