BA69 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	87.960	87.960	87.960	87.960	87.810	0
2024-06-10	87.960	87.960	87.960	87.960	87.810	0
2024-06-07	87.960	87.960	87.960	87.960	87.810	0
2024-06-06	87.960	87.960	87.960	87.960	87.810	0
2024-06-05	87.960	87.960	87.960	87.960	87.810	0
2024-06-04	87.960	87.960	87.960	87.960	87.810	0
2024-06-03	87.960	87.960	87.960	87.960	87.810	0
2024-05-31	87.960	87.960	87.960	87.960	87.810	0
2024-05-30	87.960	87.960	87.960	87.960	87.810	0
2024-05-29	87.960	87.960	87.960	87.960	87.810	0
2024-05-28	87.960	87.960	87.960	87.960	87.810	0
2024-05-24	87.960	87.960	87.960	87.960	87.810	0
2024-05-23	87.960	87.960	87.960	87.960	87.810	0
2024-05-22	87.960	87.960	87.960	87.960	87.810	0
2024-05-21	87.960	87.960	87.960	87.960	87.810	0
2024-05-20	87.960	87.960	87.960	87.960	87.810	0
2024-05-17	87.960	87.960	87.960	87.960	87.810	0
2024-05-16	87.960	87.960	87.960	87.960	87.810	0
2024-05-15	87.960	87.960	87.960	87.960	87.810	0
2024-05-14	87.960	87.960	87.960	87.960	87.810	0
2024-05-13	87.960	87.960	87.960	87.960	87.810	0
2024-05-10	87.960	87.960	87.960	87.960	87.810	0
2024-05-09	87.960	87.960	87.960	87.960	87.810	0
2024-05-08	87.960	87.960	87.960	87.960	87.810	0
2024-05-07	87.960	87.960	87.960	87.960	87.810	0
2024-05-03	87.960	87.960	87.960	87.960	87.810	0
2024-05-02	87.960	87.960	87.960	87.960	87.810	0
2024-05-01	87.960	87.960	87.960	87.960	87.810	0
2024-04-30	87.960	87.960	87.960	87.960	87.810	0
2024-04-29	87.960	87.960	87.960	87.960	87.810	0
2024-04-26	87.960	87.960	87.960	87.960	87.810	0
2024-04-25	87.960	87.960	87.960	87.960	87.810	0
2024-04-24	87.960	87.960	87.960	87.960	87.810	0
2024-04-23	87.960	87.960	87.960	87.960	87.810	0
2024-04-22	87.960	87.960	87.960	87.960	87.810	0
2024-04-19	87.960	87.960	87.960	87.960	87.810	0
2024-04-18	87.960	87.960	87.960	87.960	87.810	0
2024-04-17	87.960	87.960	87.960	87.960	87.810	0
2024-04-16	87.960	87.960	87.960	87.960	87.810	0
2024-04-15	87.960	87.960	87.960	87.960	87.810	0
2024-04-12	87.960	87.960	87.960	87.960	87.810	0
2024-04-11	87.960	87.960	87.960	87.960	87.810	0
2024-04-10	87.960	87.960	87.960	87.960	87.810	0
2024-04-09	87.960	87.960	87.960	87.960	87.810	0
2024-04-08	87.960	87.960	87.960	87.960	87.810	0
2024-04-05	87.960	87.960	87.960	87.960	87.810	0
2024-04-04	87.960	87.960	0.880	87.960	87.810	1,332
2024-04-03	87.960	87.960	87.960	87.960	87.810	0
2024-04-02	87.960	87.960	87.960	87.960	87.810	0
2024-03-28	87.960	87.960	87.960	87.960	87.810	0
2024-03-27	87.960	87.960	87.960	87.960	87.810	0
2024-03-26	87.960	87.960	87.960	87.960	87.810	0
2024-03-25	87.960	87.960	87.960	87.960	87.810	0
2024-03-22	87.960	87.960	87.960	87.960	87.810	0
2024-03-21	87.960	87.960	87.960	87.960	87.810	0
2024-03-20	87.960	87.960	87.960	87.960	87.810	0
2024-03-19	87.960	87.960	87.960	87.960	87.810	0
2024-03-18	87.960	87.960	87.960	87.960	87.810	0
2024-03-15	87.960	87.960	87.960	87.960	87.810	0
2024-03-14	87.960	87.960	87.960	87.960	87.810	0

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0300 GBP
2026-01-22	0.0300 GBP
2025-07-24	0.0300 GBP
2025-01-23	0.0300 GBP
2024-07-25	0.0300 GBP
2024-01-25	0.0300 GBP
2023-07-27	0.0300 GBP
2023-01-26	0.0300 GBP
2022-08-04	0.0300 GBP
2022-01-27	0.0300 GBP
2020-10-29	0.0475 GBP
2020-01-23	0.0475 GBP
2019-10-24	0.0475 GBP
2019-07-25	0.0300 GBP
2019-01-24	0.0300 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.