AstraZeneca PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12,970.00 | 13,078.00 | 12,690.00 | 12,720.00 | 12,635.98 | 5,166,278 |
| 2026-07-29 | 13,014.00 | 13,164.00 | 12,978.00 | 13,134.00 | 13,047.25 | 5,212,609 |
| 2026-07-28 | 12,700.00 | 13,116.00 | 12,578.00 | 12,940.00 | 12,854.53 | 2,837,786 |
| 2026-07-27 | 12,726.00 | 13,020.00 | 12,602.00 | 12,888.00 | 12,802.87 | 2,548,927 |
| 2026-07-24 | 12,650.00 | 12,770.00 | 12,568.02 | 12,670.00 | 12,586.31 | 1,845,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.7950 GBP |
| 2026-02-19 | 1.5950 GBP |
| 2025-08-07 | 0.7670 GBP |
| 2025-02-20 | 1.6800 GBP |
| 2024-08-08 | 0.7760 GBP |
| 2024-02-22 | 1.5600 GBP |
| 2023-08-10 | 0.7180 GBP |
| 2023-02-23 | 1.6280 GBP |
| 2022-08-11 | 0.7640 GBP |
| 2022-02-24 | 1.4530 GBP |
| 2021-08-12 | 0.6480 GBP |
| 2021-02-25 | 1.3740 GBP |
| 2020-08-13 | 0.6960 GBP |
| 2020-02-27 | 1.4640 GBP |
| 2019-08-08 | 0.7190 GBP |
| 2019-02-28 | 1.4680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.