Anglesey Mining historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.350	0.389	0.300	0.325	3.250	2,686,916
2025-11-07	0.400	0.550	0.322	0.350	3.500	13,509,405
2025-11-06	0.225	0.450	0.200	0.400	4.000	13,608,117
2025-11-05	0.225	0.256	0.200	0.225	2.250	4,049,750
2025-11-04	0.225	0.250	0.200	0.250	2.500	1,848,331
2025-11-03	0.250	0.298	0.200	0.225	2.250	5,098,633
2025-10-31	0.275	0.300	0.250	0.250	2.500	1,475,602
2025-10-30	0.425	0.450	0.250	0.300	3.000	8,974,353
2025-10-29	0.425	0.450	0.400	0.425	4.250	1,475,708
2025-10-28	0.450	0.500	0.400	0.400	4.000	2,334,114
2025-10-27	0.450	0.500	0.441	0.500	5.000	64,487
2025-10-24	0.450	0.489	0.400	0.450	4.500	1,228,120
2025-10-23	0.450	0.500	0.400	0.500	5.000	709,641
2025-10-22	0.450	0.500	0.400	0.450	4.500	162,509

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.