AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	66.954	66.954	66.954	66.954	66.844	0
2024-11-19	66.954	66.954	66.954	66.954	66.844	0
2024-11-18	66.954	66.954	66.954	66.954	66.844	97,200
2024-11-15	37.763	37.763	37.763	37.763	37.702	0
2024-11-14	37.763	37.763	37.763	37.763	37.702	0
2024-11-13	37.763	37.763	37.763	37.763	37.702	0
2024-11-12	37.763	37.763	37.763	37.763	37.702	0
2024-11-11	37.763	37.763	37.763	37.763	37.702	0
2024-11-08	37.763	37.763	37.763	37.763	37.702	0
2024-11-07	37.763	37.763	37.763	37.763	37.702	0
2024-11-06	37.763	37.763	37.763	37.763	37.702	0
2024-11-05	37.763	37.763	37.763	37.763	37.702	0
2024-11-04	37.763	37.763	37.763	37.763	37.702	0
2024-11-01	37.763	37.763	37.763	37.763	37.702	0
2024-10-31	37.763	37.763	37.763	37.763	37.702	0
2024-10-30	37.763	37.763	37.763	37.763	37.702	0
2024-10-29	37.763	37.763	37.763	37.763	37.702	0
2024-10-28	37.763	37.763	37.763	37.763	37.702	0
2024-10-25	37.763	37.763	37.763	37.763	37.702	0
2024-10-24	37.763	37.763	37.763	37.763	37.702	0
2024-10-23	37.763	37.763	37.763	37.763	37.702	0
2024-10-22	37.763	37.763	37.763	37.763	37.702	0
2024-10-21	37.763	37.763	37.763	37.763	37.702	0
2024-10-18	37.763	37.763	37.763	37.763	37.702	0
2024-10-17	37.763	37.763	37.763	37.763	37.702	0
2024-10-16	37.763	37.763	37.763	37.763	37.702	0
2024-10-15	37.763	37.763	37.763	37.763	37.702	0
2024-10-14	37.763	37.763	37.763	37.763	37.702	0
2024-10-11	37.763	37.763	37.763	37.763	37.702	0
2024-10-10	37.763	37.763	37.763	37.763	37.702	0
2024-10-09	37.763	37.763	37.763	37.763	37.702	0
2024-10-08	37.763	37.763	37.763	37.763	37.702	0
2024-10-07	37.763	37.763	37.763	37.763	37.702	0
2024-10-04	37.763	37.763	37.763	37.763	37.702	0
2024-10-03	37.763	37.763	37.763	37.763	37.702	0
2024-10-02	37.763	37.763	37.763	37.763	37.702	0
2024-10-01	37.763	37.763	37.763	37.763	37.702	0
2024-09-30	37.763	37.763	37.763	37.763	37.702	0
2024-09-27	37.763	37.763	37.763	37.763	37.702	0
2024-09-26	37.763	37.763	37.763	37.763	37.702	0
2024-09-25	37.763	37.763	37.763	37.763	37.702	0
2024-09-24	37.763	37.763	37.763	37.763	37.702	0
2024-09-23	37.763	37.763	37.763	37.763	37.702	0
2024-09-20	37.763	37.763	37.763	37.763	37.702	0
2024-09-19	37.763	37.763	37.763	37.763	37.702	0
2024-09-18	37.763	37.763	37.763	37.763	37.702	0
2024-09-17	37.763	37.763	37.763	37.763	37.702	0
2024-09-16	37.763	37.763	37.763	37.763	37.702	0
2024-09-13	37.763	37.763	37.763	37.763	37.702	0
2024-09-12	37.763	37.763	37.763	37.763	37.702	0
2024-09-11	37.763	37.763	37.763	37.763	37.702	0
2024-09-10	37.763	37.763	37.763	37.763	37.702	0
2024-09-09	37.763	37.763	37.763	37.763	37.702	0
2024-09-06	37.763	37.763	37.763	37.763	37.702	0
2024-09-05	37.763	37.763	37.763	37.763	37.702	0
2024-09-04	37.763	37.763	37.763	37.763	37.702	0
2024-09-03	37.763	37.763	37.763	37.763	37.702	0
2024-09-02	37.763	37.763	37.763	37.763	37.702	0
2024-08-30	37.763	37.763	37.763	37.763	37.702	0
2024-08-29	37.763	37.763	37.763	37.763	37.702	0

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.