AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-17	66.954	66.954	66.954	66.954	66.844
2025-02-14	66.954	66.954	66.954	66.954	66.844
2025-02-13	66.954	66.954	66.954	66.954	66.844
2025-02-12	66.954	66.954	66.954	66.954	66.844
2025-02-11	66.954	66.954	66.954	66.954	66.844
2025-02-10	66.954	66.954	66.954	66.954	66.844
2025-02-07	66.954	66.954	66.954	66.954	66.844
2025-02-06	66.954	66.954	66.954	66.954	66.844
2025-02-05	66.954	66.954	66.954	66.954	66.844
2025-02-04	66.954	66.954	66.954	66.954	66.844
2025-02-03	66.954	66.954	66.954	66.954	66.844
2025-01-31	66.954	66.954	66.954	66.954	66.844
2025-01-30	66.954	66.954	66.954	66.954	66.844
2025-01-29	66.954	66.954	66.954	66.954	66.844
2025-01-28	66.954	66.954	66.954	66.954	66.844
2025-01-27	66.954	66.954	66.954	66.954	66.844
2025-01-24	66.954	66.954	66.954	66.954	66.844
2025-01-23	66.954	66.954	66.954	66.954	66.844
2025-01-22	66.954	66.954	66.954	66.954	66.844
2025-01-21	66.954	66.954	66.954	66.954	66.844
2025-01-20	66.954	66.954	66.954	66.954	66.844
2025-01-17	66.954	66.954	66.954	66.954	66.844
2025-01-16	66.954	66.954	66.954	66.954	66.844
2025-01-15	66.954	66.954	66.954	66.954	66.844
2025-01-14	66.954	66.954	66.954	66.954	66.844
2025-01-13	66.954	66.954	66.954	66.954	66.844
2025-01-10	66.954	66.954	66.954	66.954	66.844
2025-01-09	66.954	66.954	66.954	66.954	66.844
2025-01-08	66.954	66.954	66.954	66.954	66.844
2025-01-07	66.954	66.954	66.954	66.954	66.844
2025-01-06	66.954	66.954	66.954	66.954	66.844
2025-01-03	66.954	66.954	66.954	66.954	66.844
2025-01-02	66.954	66.954	66.954	66.954	66.844
2024-12-31	66.954	66.954	66.954	66.954	66.844
2024-12-30	66.954	66.954	66.954	66.954	66.844
2024-12-27	66.954	66.954	66.954	66.954	66.844
2024-12-24	66.954	66.954	66.954	66.954	66.844
2024-12-23	66.954	66.954	66.954	66.954	66.844
2024-12-20	66.954	66.954	66.954	66.954	66.844
2024-12-19	66.954	66.954	66.954	66.954	66.844
2024-12-18	66.954	66.954	66.954	66.954	66.844
2024-12-17	66.954	66.954	66.954	66.954	66.844
2024-12-16	66.954	66.954	66.954	66.954	66.844
2024-12-13	66.954	66.954	66.954	66.954	66.844
2024-12-12	66.954	66.954	66.954	66.954	66.844
2024-12-11	66.954	66.954	66.954	66.954	66.844
2024-12-10	66.954	66.954	66.954	66.954	66.844
2024-12-09	66.954	66.954	66.954	66.954	66.844
2024-12-06	66.954	66.954	66.954	66.954	66.844
2024-12-05	66.954	66.954	66.954	66.954	66.844
2024-12-04	66.954	66.954	66.954	66.954	66.844
2024-12-03	66.954	66.954	66.954	66.954	66.844
2024-12-02	66.954	66.954	66.954	66.954	66.844
2024-11-29	66.954	66.954	66.954	66.954	66.844
2024-11-28	66.954	66.954	66.954	66.954	66.844
2024-11-27	66.954	66.954	66.954	66.954	66.844
2024-11-26	66.954	66.954	66.954	66.954	66.844
2024-11-25	66.954	66.954	66.954	66.954	66.844
2024-11-22	66.954	66.954	66.954	66.954	66.844
2024-11-21	66.954	66.954	66.954	66.954	66.844

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.