AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-15	66.954	66.954	66.954	66.954	66.844
2025-05-14	66.954	66.954	66.954	66.954	66.844
2025-05-13	66.954	66.954	66.954	66.954	66.844
2025-05-12	66.954	66.954	66.954	66.954	66.844
2025-05-09	66.954	66.954	66.954	66.954	66.844
2025-05-08	66.954	66.954	66.954	66.954	66.844
2025-05-07	66.954	66.954	66.954	66.954	66.844
2025-05-06	66.954	66.954	66.954	66.954	66.844
2025-05-02	66.954	66.954	66.954	66.954	66.844
2025-05-01	66.954	66.954	66.954	66.954	66.844
2025-04-30	66.954	66.954	66.954	66.954	66.844
2025-04-29	66.954	66.954	66.954	66.954	66.844
2025-04-28	66.954	66.954	66.954	66.954	66.844
2025-04-25	66.954	66.954	66.954	66.954	66.844
2025-04-24	66.954	66.954	66.954	66.954	66.844
2025-04-23	66.954	66.954	66.954	66.954	66.844
2025-04-22	66.954	66.954	66.954	66.954	66.844
2025-04-17	66.954	66.954	66.954	66.954	66.844
2025-04-16	66.954	66.954	66.954	66.954	66.844
2025-04-15	66.954	66.954	66.954	66.954	66.844
2025-04-14	66.954	66.954	66.954	66.954	66.844
2025-04-11	66.954	66.954	66.954	66.954	66.844
2025-04-10	66.954	66.954	66.954	66.954	66.844
2025-04-09	66.954	66.954	66.954	66.954	66.844
2025-04-08	66.954	66.954	66.954	66.954	66.844
2025-04-07	66.954	66.954	66.954	66.954	66.844
2025-04-04	66.954	66.954	66.954	66.954	66.844
2025-04-03	66.954	66.954	66.954	66.954	66.844
2025-04-02	66.954	66.954	66.954	66.954	66.844
2025-04-01	66.954	66.954	66.954	66.954	66.844
2025-03-31	66.954	66.954	66.954	66.954	66.844
2025-03-28	66.954	66.954	66.954	66.954	66.844
2025-03-27	66.954	66.954	66.954	66.954	66.844
2025-03-26	66.954	66.954	66.954	66.954	66.844
2025-03-25	66.954	66.954	66.954	66.954	66.844
2025-03-24	66.954	66.954	66.954	66.954	66.844
2025-03-21	66.954	66.954	66.954	66.954	66.844
2025-03-20	66.954	66.954	66.954	66.954	66.844
2025-03-19	66.954	66.954	66.954	66.954	66.844
2025-03-18	66.954	66.954	66.954	66.954	66.844
2025-03-17	66.954	66.954	66.954	66.954	66.844
2025-03-14	66.954	66.954	66.954	66.954	66.844
2025-03-13	66.954	66.954	66.954	66.954	66.844
2025-03-12	66.954	66.954	66.954	66.954	66.844
2025-03-11	66.954	66.954	66.954	66.954	66.844
2025-03-10	66.954	66.954	66.954	66.954	66.844
2025-03-07	66.954	66.954	66.954	66.954	66.844
2025-03-06	66.954	66.954	66.954	66.954	66.844
2025-03-05	66.954	66.954	66.954	66.954	66.844
2025-03-04	66.954	66.954	66.954	66.954	66.844
2025-03-03	66.954	66.954	66.954	66.954	66.844
2025-02-28	66.954	66.954	66.954	66.954	66.844
2025-02-27	66.954	66.954	66.954	66.954	66.844
2025-02-26	66.954	66.954	66.954	66.954	66.844
2025-02-25	66.954	66.954	66.954	66.954	66.844
2025-02-24	66.954	66.954	66.954	66.954	66.844
2025-02-21	66.954	66.954	66.954	66.954	66.844
2025-02-20	66.954	66.954	66.954	66.954	66.844
2025-02-19	66.954	66.954	66.954	66.954	66.844
2025-02-18	66.954	66.954	66.954	66.954	66.844

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.