AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-07	37.763	37.763	37.763	37.763	37.582
2022-07-06	37.763	37.763	37.763	37.763	37.582
2022-07-05	37.763	37.763	37.763	37.763	37.520
2022-07-04	37.763	37.763	37.763	37.763	37.520
2022-07-01	37.763	37.763	37.763	37.763	37.520
2022-06-30	37.763	37.763	37.763	37.763	37.520
2022-06-29	37.763	37.763	37.763	37.763	37.520
2022-06-28	37.763	37.763	37.763	37.763	37.520
2022-06-27	37.763	37.763	37.763	37.763	37.520
2022-06-24	37.763	37.763	37.763	37.763	37.520
2022-06-23	37.763	37.763	37.763	37.763	37.520
2022-06-22	37.763	37.763	37.763	37.763	37.520
2022-06-21	37.763	37.763	37.763	37.763	37.520
2022-06-20	37.763	37.763	37.763	37.763	37.520
2022-06-17	37.763	37.763	37.763	37.763	37.520
2022-06-16	37.763	37.763	37.763	37.763	37.520
2022-06-15	37.763	37.763	37.763	37.763	37.520
2022-06-14	37.763	37.763	37.763	37.763	37.520
2022-06-13	37.763	37.763	37.763	37.763	37.520
2022-06-10	37.763	37.763	37.763	37.763	37.520
2022-06-09	37.763	37.763	37.763	37.763	37.520
2022-06-08	37.763	37.763	37.763	37.763	37.520
2022-06-07	37.763	37.763	37.763	37.763	37.520
2022-06-06	37.763	37.763	37.763	37.763	37.520
2022-06-01	37.763	37.763	37.763	37.763	37.520
2022-05-31	37.763	37.763	37.763	37.763	37.520
2022-05-30	37.763	37.763	37.763	37.763	37.520
2022-05-27	37.763	37.763	37.763	37.763	37.520
2022-05-26	37.763	37.763	37.763	37.763	37.520
2022-05-25	37.763	37.763	37.763	37.763	37.520
2022-05-24	37.763	37.763	37.763	37.763	37.520
2022-05-23	37.763	37.763	37.763	37.763	37.520
2022-05-20	37.763	37.763	37.763	37.763	37.520
2022-05-19	37.763	37.763	37.763	37.763	37.520
2022-05-18	37.763	37.763	37.763	37.763	37.520
2022-05-17	37.763	37.763	37.763	37.763	37.520
2022-05-16	37.763	37.763	37.763	37.763	37.520
2022-05-13	37.763	37.763	37.763	37.763	37.520
2022-05-12	37.763	37.763	37.763	37.763	37.520
2022-05-11	37.763	37.763	37.763	37.763	37.520
2022-05-10	37.763	37.763	37.763	37.763	37.520
2022-05-09	37.763	37.763	37.763	37.763	37.520
2022-05-06	37.763	37.763	37.763	37.763	37.520
2022-05-05	37.763	37.763	37.763	37.763	37.520
2022-05-04	37.763	37.763	37.763	37.763	37.520
2022-05-03	37.763	37.763	37.763	37.763	37.520
2022-04-29	37.763	37.763	37.763	37.763	37.520
2022-04-28	37.763	37.763	37.763	37.763	37.520
2022-04-27	37.763	37.763	37.763	37.763	37.520
2022-04-26	37.763	37.763	37.763	37.763	37.520
2022-04-25	37.763	37.763	37.763	37.763	37.520
2022-04-22	37.763	37.763	37.763	37.763	37.520
2022-04-21	37.763	37.763	37.763	37.763	37.520
2022-04-20	37.763	37.763	37.763	37.763	37.520
2022-04-19	37.763	37.763	37.763	37.763	37.520
2022-04-14	37.763	37.763	37.763	37.763	37.520
2022-04-13	37.763	37.763	37.763	37.763	37.520
2022-04-12	37.763	37.763	37.763	37.763	37.520
2022-04-11	37.763	37.763	37.763	37.763	37.520
2022-04-08	37.763	37.763	37.763	37.763	37.520

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.