AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-03	37.763	37.763	37.763	37.763	37.582
2022-09-30	37.763	37.763	37.763	37.763	37.582
2022-09-29	37.763	37.763	37.763	37.763	37.582
2022-09-28	37.763	37.763	37.763	37.763	37.582
2022-09-27	37.763	37.763	37.763	37.763	37.582
2022-09-26	37.763	37.763	37.763	37.763	37.582
2022-09-23	37.763	37.763	37.763	37.763	37.582
2022-09-22	37.763	37.763	37.763	37.763	37.582
2022-09-21	37.763	37.763	37.763	37.763	37.582
2022-09-20	37.763	37.763	37.763	37.763	37.582
2022-09-16	37.763	37.763	37.763	37.763	37.582
2022-09-15	37.763	37.763	37.763	37.763	37.582
2022-09-14	37.763	37.763	37.763	37.763	37.582
2022-09-13	37.763	37.763	37.763	37.763	37.582
2022-09-12	37.763	37.763	37.763	37.763	37.582
2022-09-09	37.763	37.763	37.763	37.763	37.582
2022-09-08	37.763	37.763	37.763	37.763	37.582
2022-09-07	37.763	37.763	37.763	37.763	37.582
2022-09-06	37.763	37.763	37.763	37.763	37.582
2022-09-05	37.763	37.763	37.763	37.763	37.582
2022-09-02	37.763	37.763	37.763	37.763	37.582
2022-09-01	37.763	37.763	37.763	37.763	37.582
2022-08-31	37.763	37.763	37.763	37.763	37.582
2022-08-30	37.763	37.763	37.763	37.763	37.582
2022-08-26	37.763	37.763	37.763	37.763	37.582
2022-08-25	37.763	37.763	37.763	37.763	37.582
2022-08-24	37.763	37.763	37.763	37.763	37.582
2022-08-23	37.763	37.763	37.763	37.763	37.582
2022-08-22	37.763	37.763	37.763	37.763	37.582
2022-08-19	37.763	37.763	37.763	37.763	37.582
2022-08-18	37.763	37.763	37.763	37.763	37.582
2022-08-17	37.763	37.763	37.763	37.763	37.582
2022-08-16	37.763	37.763	37.763	37.763	37.582
2022-08-15	37.763	37.763	37.763	37.763	37.582
2022-08-12	37.763	37.763	37.763	37.763	37.582
2022-08-11	37.763	37.763	37.763	37.763	37.582
2022-08-10	37.763	37.763	37.763	37.763	37.582
2022-08-09	37.763	37.763	37.763	37.763	37.582
2022-08-08	37.763	37.763	37.763	37.763	37.582
2022-08-05	37.763	37.763	37.763	37.763	37.582
2022-08-04	37.763	37.763	37.763	37.763	37.582
2022-08-03	37.763	37.763	37.763	37.763	37.582
2022-08-02	37.763	37.763	37.763	37.763	37.582
2022-08-01	37.763	37.763	37.763	37.763	37.582
2022-07-29	37.763	37.763	37.763	37.763	37.582
2022-07-28	37.763	37.763	37.763	37.763	37.582
2022-07-27	37.763	37.763	37.763	37.763	37.582
2022-07-26	37.763	37.763	37.763	37.763	37.582
2022-07-25	37.763	37.763	37.763	37.763	37.582
2022-07-22	37.763	37.763	37.763	37.763	37.582
2022-07-21	37.763	37.763	37.763	37.763	37.582
2022-07-20	37.763	37.763	37.763	37.763	37.582
2022-07-19	37.763	37.763	37.763	37.763	37.582
2022-07-18	37.763	37.763	37.763	37.763	37.582
2022-07-15	37.763	37.763	37.763	37.763	37.582
2022-07-14	37.763	37.763	37.763	37.763	37.582
2022-07-13	37.763	37.763	37.763	37.763	37.582
2022-07-12	37.763	37.763	37.763	37.763	37.582
2022-07-11	37.763	37.763	37.763	37.763	37.582
2022-07-08	37.763	37.763	37.763	37.763	37.582

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.