AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-28	37.763	37.763	37.763	37.763	37.582
2022-12-23	37.763	37.763	37.763	37.763	37.582
2022-12-22	37.763	37.763	37.763	37.763	37.582
2022-12-21	37.763	37.763	37.763	37.763	37.582
2022-12-20	37.763	37.763	37.763	37.763	37.582
2022-12-19	37.763	37.763	37.763	37.763	37.582
2022-12-16	37.763	37.763	37.763	37.763	37.582
2022-12-15	37.763	37.763	37.763	37.763	37.582
2022-12-14	37.763	37.763	37.763	37.763	37.582
2022-12-13	37.763	37.763	37.763	37.763	37.582
2022-12-12	37.763	37.763	37.763	37.763	37.582
2022-12-09	37.763	37.763	37.763	37.763	37.582
2022-12-08	37.763	37.763	37.763	37.763	37.582
2022-12-07	37.763	37.763	37.763	37.763	37.582
2022-12-06	37.763	37.763	37.763	37.763	37.582
2022-12-05	37.763	37.763	37.763	37.763	37.582
2022-12-02	37.763	37.763	37.763	37.763	37.582
2022-12-01	37.763	37.763	37.763	37.763	37.582
2022-11-30	37.763	37.763	37.763	37.763	37.582
2022-11-29	37.763	37.763	37.763	37.763	37.582
2022-11-28	37.763	37.763	37.763	37.763	37.582
2022-11-25	37.763	37.763	37.763	37.763	37.582
2022-11-24	37.763	37.763	37.763	37.763	37.582
2022-11-23	37.763	37.763	37.763	37.763	37.582
2022-11-22	37.763	37.763	37.763	37.763	37.582
2022-11-21	37.763	37.763	37.763	37.763	37.582
2022-11-18	37.763	37.763	37.763	37.763	37.582
2022-11-17	37.763	37.763	37.763	37.763	37.582
2022-11-16	37.763	37.763	37.763	37.763	37.582
2022-11-15	37.763	37.763	37.763	37.763	37.582
2022-11-14	37.763	37.763	37.763	37.763	37.582
2022-11-11	37.763	37.763	37.763	37.763	37.582
2022-11-10	37.763	37.763	37.763	37.763	37.582
2022-11-09	37.763	37.763	37.763	37.763	37.582
2022-11-08	37.763	37.763	37.763	37.763	37.582
2022-11-07	37.763	37.763	37.763	37.763	37.582
2022-11-04	37.763	37.763	37.763	37.763	37.582
2022-11-03	37.763	37.763	37.763	37.763	37.582
2022-11-02	37.763	37.763	37.763	37.763	37.582
2022-11-01	37.763	37.763	37.763	37.763	37.582
2022-10-31	37.763	37.763	37.763	37.763	37.582
2022-10-28	37.763	37.763	37.763	37.763	37.582
2022-10-27	37.763	37.763	37.763	37.763	37.582
2022-10-26	37.763	37.763	37.763	37.763	37.582
2022-10-25	37.763	37.763	37.763	37.763	37.582
2022-10-24	37.763	37.763	37.763	37.763	37.582
2022-10-21	37.763	37.763	37.763	37.763	37.582
2022-10-20	37.763	37.763	37.763	37.763	37.582
2022-10-19	37.763	37.763	37.763	37.763	37.582
2022-10-18	37.763	37.763	37.763	37.763	37.582
2022-10-17	37.763	37.763	37.763	37.763	37.582
2022-10-14	37.763	37.763	37.763	37.763	37.582
2022-10-13	37.763	37.763	37.763	37.763	37.582
2022-10-12	37.763	37.763	37.763	37.763	37.582
2022-10-11	37.763	37.763	37.763	37.763	37.582
2022-10-10	37.763	37.763	37.763	37.763	37.582
2022-10-07	37.763	37.763	37.763	37.763	37.582
2022-10-06	37.763	37.763	37.763	37.763	37.582
2022-10-05	37.763	37.763	37.763	37.763	37.582
2022-10-04	37.763	37.763	37.763	37.763	37.582

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.