AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-23	37.763	37.763	37.763	37.763	37.582
2023-03-22	37.763	37.763	37.763	37.763	37.582
2023-03-21	37.763	37.763	37.763	37.763	37.582
2023-03-20	37.763	37.763	37.763	37.763	37.582
2023-03-17	37.763	37.763	37.763	37.763	37.582
2023-03-16	37.763	37.763	37.763	37.763	37.582
2023-03-15	37.763	37.763	37.763	37.763	37.582
2023-03-14	37.763	37.763	37.763	37.763	37.582
2023-03-13	37.763	37.763	37.763	37.763	37.582
2023-03-10	37.763	37.763	37.763	37.763	37.582
2023-03-09	37.763	37.763	37.763	37.763	37.582
2023-03-08	37.763	37.763	37.763	37.763	37.582
2023-03-07	37.763	37.763	37.763	37.763	37.582
2023-03-06	37.763	37.763	37.763	37.763	37.582
2023-03-03	37.763	37.763	37.763	37.763	37.582
2023-03-02	37.763	37.763	37.763	37.763	37.582
2023-03-01	37.763	37.763	37.763	37.763	37.582
2023-02-28	37.763	37.763	37.763	37.763	37.582
2023-02-27	37.763	37.763	37.763	37.763	37.582
2023-02-24	37.763	37.763	37.763	37.763	37.582
2023-02-23	37.763	37.763	37.763	37.763	37.582
2023-02-22	37.763	37.763	37.763	37.763	37.582
2023-02-21	37.763	37.763	37.763	37.763	37.582
2023-02-20	37.763	37.763	37.763	37.763	37.582
2023-02-17	37.763	37.763	37.763	37.763	37.582
2023-02-16	37.763	37.763	37.763	37.763	37.582
2023-02-15	37.763	37.763	37.763	37.763	37.582
2023-02-14	37.763	37.763	37.763	37.763	37.582
2023-02-13	37.763	37.763	37.763	37.763	37.582
2023-02-10	37.763	37.763	37.763	37.763	37.582
2023-02-09	37.763	37.763	37.763	37.763	37.582
2023-02-08	37.763	37.763	37.763	37.763	37.582
2023-02-07	37.763	37.763	37.763	37.763	37.582
2023-02-06	37.763	37.763	37.763	37.763	37.582
2023-02-03	37.763	37.763	37.763	37.763	37.582
2023-02-02	37.763	37.763	37.763	37.763	37.582
2023-02-01	37.763	37.763	37.763	37.763	37.582
2023-01-31	37.763	37.763	37.763	37.763	37.582
2023-01-30	37.763	37.763	37.763	37.763	37.582
2023-01-27	37.763	37.763	37.763	37.763	37.582
2023-01-26	37.763	37.763	37.763	37.763	37.582
2023-01-25	37.763	37.763	37.763	37.763	37.582
2023-01-24	37.763	37.763	37.763	37.763	37.582
2023-01-23	37.763	37.763	37.763	37.763	37.582
2023-01-20	37.763	37.763	37.763	37.763	37.582
2023-01-19	37.763	37.763	37.763	37.763	37.582
2023-01-18	37.763	37.763	37.763	37.763	37.582
2023-01-17	37.763	37.763	37.763	37.763	37.582
2023-01-16	37.763	37.763	37.763	37.763	37.582
2023-01-13	37.763	37.763	37.763	37.763	37.582
2023-01-12	37.763	37.763	37.763	37.763	37.582
2023-01-11	37.763	37.763	37.763	37.763	37.582
2023-01-10	37.763	37.763	37.763	37.763	37.582
2023-01-09	37.763	37.763	37.763	37.763	37.582
2023-01-06	37.763	37.763	37.763	37.763	37.582
2023-01-05	37.763	37.763	37.763	37.763	37.582
2023-01-04	37.763	37.763	37.763	37.763	37.582
2023-01-03	37.763	37.763	37.763	37.763	37.582
2022-12-30	37.763	37.763	37.763	37.763	37.582
2022-12-29	37.763	37.763	37.763	37.763	37.582

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.