AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-22	37.763	37.763	37.763	37.763	37.582
2023-06-21	37.763	37.763	37.763	37.763	37.582
2023-06-20	37.763	37.763	37.763	37.763	37.582
2023-06-19	37.763	37.763	37.763	37.763	37.582
2023-06-16	37.763	37.763	37.763	37.763	37.582
2023-06-15	37.763	37.763	37.763	37.763	37.582
2023-06-14	37.763	37.763	37.763	37.763	37.582
2023-06-13	37.763	37.763	37.763	37.763	37.582
2023-06-12	37.763	37.763	37.763	37.763	37.582
2023-06-09	37.763	37.763	37.763	37.763	37.582
2023-06-08	37.763	37.763	37.763	37.763	37.582
2023-06-07	37.763	37.763	37.763	37.763	37.582
2023-06-06	37.763	37.763	37.763	37.763	37.582
2023-06-05	37.763	37.763	37.763	37.763	37.582
2023-06-02	37.763	37.763	37.763	37.763	37.582
2023-06-01	37.763	37.763	37.763	37.763	37.582
2023-05-31	37.763	37.763	37.763	37.763	37.582
2023-05-30	37.763	37.763	37.763	37.763	37.582
2023-05-26	37.763	37.763	37.763	37.763	37.582
2023-05-25	37.763	37.763	37.763	37.763	37.582
2023-05-24	37.763	37.763	37.763	37.763	37.582
2023-05-23	37.763	37.763	37.763	37.763	37.582
2023-05-22	37.763	37.763	37.763	37.763	37.582
2023-05-19	37.763	37.763	37.763	37.763	37.582
2023-05-18	37.763	37.763	37.763	37.763	37.582
2023-05-17	37.763	37.763	37.763	37.763	37.582
2023-05-16	37.763	37.763	37.763	37.763	37.582
2023-05-15	37.763	37.763	37.763	37.763	37.582
2023-05-12	37.763	37.763	37.763	37.763	37.582
2023-05-11	37.763	37.763	37.763	37.763	37.582
2023-05-10	37.763	37.763	37.763	37.763	37.582
2023-05-09	37.763	37.763	37.763	37.763	37.582
2023-05-05	37.763	37.763	37.763	37.763	37.582
2023-05-04	37.763	37.763	37.763	37.763	37.582
2023-05-03	37.763	37.763	37.763	37.763	37.582
2023-05-02	37.763	37.763	37.763	37.763	37.582
2023-04-28	37.763	37.763	37.763	37.763	37.582
2023-04-27	37.763	37.763	37.763	37.763	37.582
2023-04-26	37.763	37.763	37.763	37.763	37.582
2023-04-25	37.763	37.763	37.763	37.763	37.582
2023-04-24	37.763	37.763	37.763	37.763	37.582
2023-04-21	37.763	37.763	37.763	37.763	37.582
2023-04-20	37.763	37.763	37.763	37.763	37.582
2023-04-19	37.763	37.763	37.763	37.763	37.582
2023-04-18	37.763	37.763	37.763	37.763	37.582
2023-04-17	37.763	37.763	37.763	37.763	37.582
2023-04-14	37.763	37.763	37.763	37.763	37.582
2023-04-13	37.763	37.763	37.763	37.763	37.582
2023-04-12	37.763	37.763	37.763	37.763	37.582
2023-04-11	37.763	37.763	37.763	37.763	37.582
2023-04-06	37.763	37.763	37.763	37.763	37.582
2023-04-05	37.763	37.763	37.763	37.763	37.582
2023-04-04	37.763	37.763	37.763	37.763	37.582
2023-04-03	37.763	37.763	37.763	37.763	37.582
2023-03-31	37.763	37.763	37.763	37.763	37.582
2023-03-30	37.763	37.763	37.763	37.763	37.582
2023-03-29	37.763	37.763	37.763	37.763	37.582
2023-03-28	37.763	37.763	37.763	37.763	37.582
2023-03-27	37.763	37.763	37.763	37.763	37.582
2023-03-24	37.763	37.763	37.763	37.763	37.582

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.