AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-06	37.763	37.763	37.763	37.763	37.642
2024-03-05	37.763	37.763	37.763	37.763	37.642
2024-03-04	37.763	37.763	37.763	37.763	37.642
2024-03-01	37.763	37.763	37.763	37.763	37.642
2024-02-29	37.763	37.763	37.763	37.763	37.642
2024-02-28	37.763	37.763	37.763	37.763	37.642
2024-02-27	37.763	37.763	37.763	37.763	37.642
2024-02-26	37.763	37.763	37.763	37.763	37.642
2024-02-23	37.763	37.763	37.763	37.763	37.642
2024-02-22	37.763	37.763	37.763	37.763	37.642
2024-02-21	37.763	37.763	37.763	37.763	37.642
2024-02-20	37.763	37.763	37.763	37.763	37.642
2024-02-19	37.763	37.763	37.763	37.763	37.642
2024-02-16	37.763	37.763	37.763	37.763	37.642
2024-02-15	37.763	37.763	37.763	37.763	37.642
2024-02-14	37.763	37.763	37.763	37.763	37.642
2024-02-13	37.763	37.763	37.763	37.763	37.642
2024-02-12	37.763	37.763	37.763	37.763	37.642
2024-02-09	37.763	37.763	37.763	37.763	37.642
2024-02-08	37.763	37.763	37.763	37.763	37.642
2024-02-07	37.763	37.763	37.763	37.763	37.642
2024-02-06	37.763	37.763	37.763	37.763	37.642
2024-02-05	37.763	37.763	37.763	37.763	37.642
2024-02-02	37.763	37.763	37.763	37.763	37.642
2024-02-01	37.763	37.763	37.763	37.763	37.642
2024-01-31	37.763	37.763	37.763	37.763	37.642
2024-01-30	37.763	37.763	37.763	37.763	37.642
2024-01-29	37.763	37.763	37.763	37.763	37.642
2024-01-26	37.763	37.763	37.763	37.763	37.642
2024-01-25	37.763	37.763	37.763	37.763	37.642
2024-01-24	37.763	37.763	37.763	37.763	37.642
2024-01-23	37.763	37.763	37.763	37.763	37.642
2024-01-22	37.763	37.763	37.763	37.763	37.642
2024-01-19	37.763	37.763	37.763	37.763	37.642
2024-01-18	37.763	37.763	37.763	37.763	37.642
2024-01-17	37.763	37.763	37.763	37.763	37.642
2024-01-16	37.763	37.763	37.763	37.763	37.642
2024-01-15	37.763	37.763	37.763	37.763	37.642
2024-01-12	37.763	37.763	37.763	37.763	37.642
2024-01-11	37.763	37.763	37.763	37.763	37.642
2024-01-10	37.763	37.763	37.763	37.763	37.642
2024-01-09	37.763	37.763	37.763	37.763	37.642
2024-01-08	37.763	37.763	37.763	37.763	37.642
2024-01-05	37.763	37.763	37.763	37.763	37.642
2024-01-04	37.763	37.763	37.763	37.763	37.642
2024-01-03	37.763	37.763	37.763	37.763	37.642
2024-01-02	37.763	37.763	37.763	37.763	37.642
2023-12-29	37.763	37.763	37.763	37.763	37.642
2023-12-28	37.763	37.763	37.763	37.763	37.642
2023-12-27	37.763	37.763	37.763	37.763	37.642
2023-12-22	37.763	37.763	37.763	37.763	37.642
2023-12-21	37.763	37.763	37.763	37.763	37.642
2023-12-20	37.763	37.763	37.763	37.763	37.642
2023-12-19	37.763	37.763	37.763	37.763	37.642
2023-12-18	37.763	37.763	37.763	37.763	37.642
2023-12-15	37.763	37.763	37.763	37.763	37.642
2023-12-14	37.763	37.763	37.763	37.763	37.642
2023-12-13	37.763	37.763	37.763	37.763	37.642
2023-12-12	37.763	37.763	37.763	37.763	37.642
2023-12-11	37.763	37.763	37.763	37.763	37.642

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.