AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-04	37.763	37.763	37.763	37.763	37.642
2024-06-03	37.763	37.763	37.763	37.763	37.642
2024-05-31	37.763	37.763	37.763	37.763	37.642
2024-05-30	37.763	37.763	37.763	37.763	37.642
2024-05-29	37.763	37.763	37.763	37.763	37.642
2024-05-28	37.763	37.763	37.763	37.763	37.642
2024-05-24	37.763	37.763	37.763	37.763	37.642
2024-05-23	37.763	37.763	37.763	37.763	37.642
2024-05-22	37.763	37.763	37.763	37.763	37.642
2024-05-21	37.763	37.763	37.763	37.763	37.642
2024-05-20	37.763	37.763	37.763	37.763	37.642
2024-05-17	37.763	37.763	37.763	37.763	37.642
2024-05-16	37.763	37.763	37.763	37.763	37.642
2024-05-15	37.763	37.763	37.763	37.763	37.642
2024-05-14	37.763	37.763	37.763	37.763	37.642
2024-05-13	37.763	37.763	37.763	37.763	37.642
2024-05-10	37.763	37.763	37.763	37.763	37.642
2024-05-09	37.763	37.763	37.763	37.763	37.642
2024-05-08	37.763	37.763	37.763	37.763	37.642
2024-05-07	37.763	37.763	37.763	37.763	37.642
2024-05-03	37.763	37.763	37.763	37.763	37.642
2024-05-02	37.763	37.763	37.763	37.763	37.642
2024-05-01	37.763	37.763	37.763	37.763	37.642
2024-04-30	37.763	37.763	37.763	37.763	37.642
2024-04-29	37.763	37.763	37.763	37.763	37.642
2024-04-26	37.763	37.763	37.763	37.763	37.642
2024-04-25	37.763	37.763	37.763	37.763	37.642
2024-04-24	37.763	37.763	37.763	37.763	37.642
2024-04-23	37.763	37.763	37.763	37.763	37.642
2024-04-22	37.763	37.763	37.763	37.763	37.642
2024-04-19	37.763	37.763	37.763	37.763	37.642
2024-04-18	37.763	37.763	37.763	37.763	37.642
2024-04-17	37.763	37.763	37.763	37.763	37.642
2024-04-16	37.763	37.763	37.763	37.763	37.642
2024-04-15	37.763	37.763	37.763	37.763	37.642
2024-04-12	37.763	37.763	37.763	37.763	37.642
2024-04-11	37.763	37.763	37.763	37.763	37.642
2024-04-10	37.763	37.763	37.763	37.763	37.642
2024-04-09	37.763	37.763	37.763	37.763	37.642
2024-04-08	37.763	37.763	37.763	37.763	37.642
2024-04-05	37.763	37.763	37.763	37.763	37.642
2024-04-04	37.763	37.763	37.763	37.763	37.642
2024-04-03	37.763	37.763	37.763	37.763	37.642
2024-04-02	37.763	37.763	37.763	37.763	37.642
2024-03-28	37.763	37.763	37.763	37.763	37.642
2024-03-27	37.763	37.763	37.763	37.763	37.642
2024-03-26	37.763	37.763	37.763	37.763	37.642
2024-03-25	37.763	37.763	37.763	37.763	37.642
2024-03-22	37.763	37.763	37.763	37.763	37.642
2024-03-21	37.763	37.763	37.763	37.763	37.642
2024-03-20	37.763	37.763	37.763	37.763	37.642
2024-03-19	37.763	37.763	37.763	37.763	37.642
2024-03-18	37.763	37.763	37.763	37.763	37.642
2024-03-15	37.763	37.763	37.763	37.763	37.642
2024-03-14	37.763	37.763	37.763	37.763	37.642
2024-03-13	37.763	37.763	37.763	37.763	37.642
2024-03-12	37.763	37.763	37.763	37.763	37.642
2024-03-11	37.763	37.763	37.763	37.763	37.642
2024-03-08	37.763	37.763	37.763	37.763	37.642
2024-03-07	37.763	37.763	37.763	37.763	37.642

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.