AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-28	37.763	37.763	37.763	37.763	37.702
2024-08-27	37.763	37.763	37.763	37.763	37.702
2024-08-23	37.763	37.763	37.763	37.763	37.702
2024-08-22	37.763	37.763	37.763	37.763	37.702
2024-08-21	37.763	37.763	37.763	37.763	37.702
2024-08-20	37.763	37.763	37.763	37.763	37.702
2024-08-19	37.763	37.763	37.763	37.763	37.702
2024-08-16	37.763	37.763	37.763	37.763	37.702
2024-08-15	37.763	37.763	37.763	37.763	37.702
2024-08-14	37.763	37.763	37.763	37.763	37.702
2024-08-13	37.763	37.763	37.763	37.763	37.702
2024-08-12	37.763	37.763	37.763	37.763	37.702
2024-08-09	37.763	37.763	37.763	37.763	37.702
2024-08-08	37.763	37.763	37.763	37.763	37.702
2024-08-07	37.763	37.763	37.763	37.763	37.702
2024-08-06	37.763	37.763	37.763	37.763	37.702
2024-08-05	37.763	37.763	37.763	37.763	37.702
2024-08-02	37.763	37.763	37.763	37.763	37.702
2024-08-01	37.763	37.763	37.763	37.763	37.702
2024-07-31	37.763	37.763	37.763	37.763	37.702
2024-07-30	37.763	37.763	37.763	37.763	37.702
2024-07-29	37.763	37.763	37.763	37.763	37.702
2024-07-26	37.763	37.763	37.763	37.763	37.702
2024-07-25	37.763	37.763	37.763	37.763	37.702
2024-07-24	37.763	37.763	37.763	37.763	37.702
2024-07-23	37.763	37.763	37.763	37.763	37.702
2024-07-22	37.763	37.763	37.763	37.763	37.702
2024-07-19	37.763	37.763	37.763	37.763	37.702
2024-07-18	37.763	37.763	37.763	37.763	37.702
2024-07-17	37.763	37.763	37.763	37.763	37.702
2024-07-16	37.763	37.763	37.763	37.763	37.702
2024-07-15	37.763	37.763	37.763	37.763	37.702
2024-07-12	37.763	37.763	37.763	37.763	37.702
2024-07-11	37.763	37.763	37.763	37.763	37.642
2024-07-10	37.763	37.763	37.763	37.763	37.642
2024-07-09	37.763	37.763	37.763	37.763	37.642
2024-07-08	37.763	37.763	37.763	37.763	37.642
2024-07-05	37.763	37.763	37.763	37.763	37.642
2024-07-04	37.763	37.763	37.763	37.763	37.642
2024-07-03	37.763	37.763	37.763	37.763	37.642
2024-07-02	37.763	37.763	37.763	37.763	37.642
2024-07-01	37.763	37.763	37.763	37.763	37.642
2024-06-28	37.763	37.763	37.763	37.763	37.642
2024-06-27	37.763	37.763	37.763	37.763	37.642
2024-06-26	37.763	37.763	37.763	37.763	37.642
2024-06-25	37.763	37.763	37.763	37.763	37.642
2024-06-24	37.763	37.763	37.763	37.763	37.642
2024-06-21	37.763	37.763	37.763	37.763	37.642
2024-06-20	37.763	37.763	37.763	37.763	37.642
2024-06-19	37.763	37.763	37.763	37.763	37.642
2024-06-18	37.763	37.763	37.763	37.763	37.642
2024-06-17	37.763	37.763	37.763	37.763	37.642
2024-06-14	37.763	37.763	37.763	37.763	37.642
2024-06-13	37.763	37.763	37.763	37.763	37.642
2024-06-12	37.763	37.763	37.763	37.763	37.642
2024-06-11	37.763	37.763	37.763	37.763	37.642
2024-06-10	37.763	37.763	37.763	37.763	37.642
2024-06-07	37.763	37.763	37.763	37.763	37.642
2024-06-06	37.763	37.763	37.763	37.763	37.642
2024-06-05	37.763	37.763	37.763	37.763	37.642

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.