Avon Protection PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,020.00 | 2,040.65 | 1,953.00 | 1,980.00 | 1,770.93 | 93,351 |
| 2021-10-25 | 2,030.00 | 2,049.00 | 1,995.00 | 2,010.00 | 1,797.76 | 47,470 |
| 2021-10-22 | 2,098.00 | 2,098.00 | 1,996.00 | 2,046.00 | 1,829.96 | 61,070 |
| 2021-10-21 | 2,060.00 | 2,074.00 | 1,995.00 | 2,074.00 | 1,855.00 | 79,055 |
| 2021-10-20 | 2,002.00 | 2,040.00 | 1,982.75 | 2,040.00 | 1,824.59 | 40,809 |
| 2021-10-19 | 2,000.00 | 2,056.00 | 1,999.00 | 2,000.00 | 1,788.81 | 62,258 |
| 2021-10-18 | 1,986.00 | 2,026.00 | 1,983.00 | 2,026.00 | 1,812.07 | 73,108 |
| 2021-10-15 | 1,943.00 | 2,012.00 | 1,920.00 | 2,012.00 | 1,799.55 | 90,054 |
| 2021-10-14 | 1,859.00 | 1,944.00 | 1,850.00 | 1,944.00 | 1,738.73 | 87,410 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0599 GBP |
| 2026-02-05 | 0.1252 GBP |
| 2025-08-07 | 0.0560 GBP |
| 2025-02-06 | 0.1301 GBP |
| 2024-08-08 | 0.0563 GBP |
| 2024-02-08 | 0.1213 GBP |
| 2023-08-10 | 0.1125 GBP |
| 2023-02-09 | 0.2523 GBP |
| 2022-08-04 | 0.1189 GBP |
| 2022-02-10 | 0.2251 GBP |
| 2021-08-05 | 0.1034 GBP |
| 2021-02-11 | 0.1806 GBP |
| 2020-08-06 | 0.0902 GBP |
| 2020-02-13 | 0.1389 GBP |
| 2019-08-08 | 0.0694 GBP |
| 2019-02-14 | 0.1068 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.