Avingtrans Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 635.00 | 640.00 | 630.00 | 635.00 | 634.98 | 217,201 |
| 2026-05-05 | 635.00 | 640.00 | 630.00 | 635.00 | 634.98 | 248,895 |
| 2026-05-01 | 610.00 | 643.00 | 600.00 | 635.00 | 634.98 | 185,308 |
| 2026-04-30 | 610.00 | 622.39 | 600.00 | 610.00 | 609.98 | 22,148 |
| 2026-04-29 | 610.00 | 622.50 | 602.00 | 610.00 | 609.98 | 388,272 |
| 2026-04-28 | 610.00 | 620.00 | 600.00 | 610.00 | 609.98 | 57,046 |
| 2026-04-27 | 610.00 | 620.00 | 600.00 | 614.00 | 613.98 | 95,346 |
| 2026-04-24 | 610.00 | 620.00 | 600.00 | 610.00 | 609.98 | 395,123 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 GBP |
| 2025-11-06 | 0.0300 GBP |
| 2025-05-29 | 0.0190 GBP |
| 2024-11-07 | 0.0290 GBP |
| 2024-05-23 | 0.0180 GBP |
| 2023-10-26 | 0.0280 GBP |
| 2023-05-11 | 0.0170 GBP |
| 2022-10-27 | 0.0260 GBP |
| 2022-05-12 | 0.0160 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2020-05-28 | 0.0150 GBP |
| 2019-10-24 | 0.0240 GBP |
| 2019-05-23 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.