Avingtrans Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 715.00 | 730.00 | 710.00 | 720.00 | 720.00 | 100,375 |
| 2026-07-28 | 710.00 | 730.00 | 700.00 | 715.00 | 715.00 | 265,818 |
| 2026-07-27 | 700.00 | 717.44 | 690.00 | 710.00 | 710.00 | 58,098 |
| 2026-07-24 | 700.00 | 710.00 | 690.00 | 710.00 | 710.00 | 52,674 |
| 2026-07-23 | 695.00 | 719.80 | 690.00 | 700.00 | 700.00 | 96,742 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 GBP |
| 2025-11-06 | 0.0300 GBP |
| 2025-05-29 | 0.0190 GBP |
| 2024-11-07 | 0.0290 GBP |
| 2024-05-23 | 0.0180 GBP |
| 2023-10-26 | 0.0280 GBP |
| 2023-05-11 | 0.0170 GBP |
| 2022-10-27 | 0.0260 GBP |
| 2022-05-12 | 0.0160 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2020-05-28 | 0.0150 GBP |
| 2019-10-24 | 0.0240 GBP |
| 2019-05-23 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.