Auto Trader Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 492.70 | 514.80 | 488.70 | 500.20 | 492.96 | 3,317,135 |
| 2026-05-05 | 501.80 | 507.75 | 484.20 | 489.90 | 482.81 | 4,301,598 |
| 2026-05-01 | 497.60 | 499.90 | 490.60 | 494.20 | 487.05 | 2,451,912 |
| 2026-04-30 | 505.40 | 505.40 | 496.00 | 496.00 | 488.82 | 5,404,941 |
| 2026-04-29 | 505.00 | 508.40 | 499.80 | 508.40 | 501.05 | 4,646,104 |
| 2026-04-28 | 508.60 | 508.69 | 501.20 | 505.60 | 498.29 | 3,228,800 |
| 2026-04-27 | 502.60 | 508.00 | 497.00 | 503.00 | 495.72 | 2,606,655 |
| 2026-04-24 | 503.80 | 507.80 | 494.60 | 504.40 | 497.10 | 2,075,441 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-01-02 | 0.0380 GBP |
| 2025-08-28 | 0.0710 GBP |
| 2025-01-02 | 0.0350 GBP |
| 2024-08-29 | 0.0640 GBP |
| 2024-01-04 | 0.0320 GBP |
| 2023-08-24 | 0.0560 GBP |
| 2023-01-05 | 0.0280 GBP |
| 2022-08-25 | 0.0820 GBP |
| 2022-01-06 | 0.0270 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2020-01-02 | 0.0240 GBP |
| 2019-08-29 | 0.0460 GBP |
| 2019-01-03 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.