Auto Trader Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 528.80 | 535.20 | 522.40 | 531.60 | 523.91 | 2,486,510 |
| 2026-07-28 | 512.00 | 532.60 | 510.60 | 528.80 | 521.15 | 2,558,705 |
| 2026-07-27 | 498.90 | 513.00 | 496.80 | 510.80 | 503.41 | 2,678,723 |
| 2026-07-24 | 482.20 | 491.60 | 479.40 | 489.10 | 482.02 | 4,387,071 |
| 2026-07-23 | 493.00 | 494.00 | 482.50 | 482.50 | 475.52 | 4,455,817 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-01-02 | 0.0380 GBP |
| 2025-08-28 | 0.0710 GBP |
| 2025-01-02 | 0.0350 GBP |
| 2024-08-29 | 0.0640 GBP |
| 2024-01-04 | 0.0320 GBP |
| 2023-08-24 | 0.0560 GBP |
| 2023-01-05 | 0.0280 GBP |
| 2022-08-25 | 0.0820 GBP |
| 2022-01-06 | 0.0270 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2020-01-02 | 0.0240 GBP |
| 2019-08-29 | 0.0460 GBP |
| 2019-01-03 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.