Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 395.00 | 396.50 | 385.00 | 390.00 | 331.33 | 124,626 |
| 2021-10-25 | 395.00 | 397.00 | 385.00 | 394.00 | 334.73 | 224,436 |
| 2021-10-22 | 396.50 | 400.00 | 386.92 | 397.00 | 337.28 | 297,660 |
| 2021-10-21 | 384.00 | 400.00 | 380.00 | 397.00 | 337.28 | 801,259 |
| 2021-10-20 | 392.80 | 392.80 | 382.50 | 383.00 | 325.39 | 289,488 |
| 2021-10-19 | 391.00 | 397.00 | 388.00 | 391.00 | 332.18 | 437,301 |
| 2021-10-18 | 357.50 | 393.99 | 355.00 | 388.00 | 329.63 | 872,609 |
| 2021-10-15 | 351.00 | 360.00 | 345.00 | 359.00 | 305.00 | 210,431 |
| 2021-10-14 | 327.50 | 355.00 | 327.00 | 355.00 | 301.60 | 272,175 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.