Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 885.00 | 913.00 | 881.00 | 885.50 | 881.47 | 420,533 |
| 2026-07-29 | 896.00 | 906.00 | 868.50 | 883.50 | 879.48 | 261,186 |
| 2026-07-28 | 863.00 | 904.50 | 863.00 | 890.50 | 886.44 | 397,937 |
| 2026-07-27 | 921.50 | 931.00 | 897.50 | 905.50 | 901.38 | 1,129,107 |
| 2026-07-24 | 900.00 | 923.50 | 893.09 | 905.00 | 900.88 | 340,236 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.