Aberforth Smaller Companies Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,538.00 | 1,566.00 | 1,522.00 | 1,544.00 | 1,530.22 | 276,682 |
| 2026-05-05 | 1,522.00 | 1,550.00 | 1,518.24 | 1,522.00 | 1,508.41 | 125,003 |
| 2026-05-01 | 1,544.00 | 1,546.86 | 1,520.00 | 1,540.00 | 1,526.25 | 189,070 |
| 2026-04-30 | 1,518.00 | 1,540.00 | 1,509.21 | 1,532.00 | 1,518.32 | 98,922 |
| 2026-04-29 | 1,532.00 | 1,532.00 | 1,510.00 | 1,512.00 | 1,498.50 | 85,463 |
| 2026-04-28 | 1,534.00 | 1,548.00 | 1,520.00 | 1,520.00 | 1,506.43 | 118,102 |
| 2026-04-27 | 1,542.00 | 1,550.00 | 1,530.00 | 1,532.00 | 1,518.32 | 113,558 |
| 2026-04-24 | 1,556.00 | 1,556.00 | 1,530.00 | 1,532.00 | 1,518.32 | 79,721 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1530 GBP |
| 2026-02-05 | 0.4450 GBP |
| 2025-08-07 | 0.1430 GBP |
| 2025-02-06 | 0.3600 GBP |
| 2024-08-08 | 0.1360 GBP |
| 2024-02-08 | 0.3755 GBP |
| 2023-08-03 | 0.1295 GBP |
| 2023-02-09 | 0.3525 GBP |
| 2022-08-04 | 0.1205 GBP |
| 2022-02-10 | 0.2425 GBP |
| 2021-08-05 | 0.1095 GBP |
| 2021-02-11 | 0.2290 GBP |
| 2020-08-06 | 0.1040 GBP |
| 2020-02-06 | 0.2600 GBP |
| 2019-08-08 | 0.1000 GBP |
| 2019-02-07 | 0.2850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.