Aberforth Smaller Companies Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,724.00 | 1,730.00 | 1,696.00 | 1,696.00 | 1,680.86 | 197,334 |
| 2026-07-29 | 1,702.00 | 1,734.00 | 1,702.00 | 1,720.00 | 1,704.65 | 120,687 |
| 2026-07-28 | 1,720.00 | 1,724.00 | 1,701.99 | 1,702.00 | 1,686.81 | 132,912 |
| 2026-07-27 | 1,740.00 | 1,740.00 | 1,712.00 | 1,712.00 | 1,696.72 | 306,896 |
| 2026-07-24 | 1,728.00 | 1,730.00 | 1,710.00 | 1,716.00 | 1,700.68 | 234,280 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1530 GBP |
| 2026-02-05 | 0.4450 GBP |
| 2025-08-07 | 0.1430 GBP |
| 2025-02-06 | 0.3600 GBP |
| 2024-08-08 | 0.1360 GBP |
| 2024-02-08 | 0.3755 GBP |
| 2023-08-03 | 0.1295 GBP |
| 2023-02-09 | 0.3525 GBP |
| 2022-08-04 | 0.1205 GBP |
| 2022-02-10 | 0.2425 GBP |
| 2021-08-05 | 0.1095 GBP |
| 2021-02-11 | 0.2290 GBP |
| 2020-08-06 | 0.1040 GBP |
| 2020-02-06 | 0.2600 GBP |
| 2019-08-08 | 0.1000 GBP |
| 2019-02-07 | 0.2850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.