Ashmore Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 211.80 | 216.80 | 209.00 | 214.20 | 214.20 | 737,839 |
| 2026-05-05 | 207.00 | 209.96 | 205.80 | 208.20 | 208.20 | 971,007 |
| 2026-05-01 | 205.00 | 208.82 | 205.00 | 208.80 | 208.80 | 569,581 |
| 2026-04-30 | 208.40 | 208.40 | 201.00 | 207.60 | 207.60 | 561,556 |
| 2026-04-29 | 206.20 | 207.80 | 202.80 | 203.80 | 203.80 | 884,451 |
| 2026-04-28 | 210.60 | 210.80 | 205.60 | 206.40 | 206.40 | 1,341,989 |
| 2026-04-27 | 210.00 | 213.40 | 209.60 | 209.60 | 209.60 | 743,074 |
| 2026-04-24 | 214.60 | 217.00 | 211.40 | 212.00 | 212.00 | 2,513,986 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0480 GBP |
| 2025-11-06 | 0.1210 GBP |
| 2025-02-27 | 0.0480 GBP |
| 2024-11-07 | 0.1210 GBP |
| 2024-02-29 | 0.0480 GBP |
| 2023-11-02 | 0.1210 GBP |
| 2023-03-02 | 0.0480 GBP |
| 2022-11-03 | 0.1210 GBP |
| 2022-03-03 | 0.0480 GBP |
| 2021-11-04 | 0.1210 GBP |
| 2021-03-04 | 0.0480 GBP |
| 2020-11-05 | 0.1210 GBP |
| 2020-03-05 | 0.0480 GBP |
| 2019-10-31 | 0.1210 GBP |
| 2019-03-07 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.