Ashmore Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 206.00 | 210.00 | 202.60 | 207.00 | 207.00 | 565,752 |
| 2026-07-29 | 207.40 | 207.40 | 202.40 | 205.00 | 205.00 | 920,458 |
| 2026-07-28 | 206.20 | 208.00 | 202.40 | 205.60 | 205.60 | 468,194 |
| 2026-07-27 | 210.40 | 210.60 | 206.60 | 206.60 | 206.60 | 394,030 |
| 2026-07-24 | 205.00 | 207.40 | 202.80 | 205.80 | 205.80 | 663,136 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0480 GBP |
| 2025-11-06 | 0.1210 GBP |
| 2025-02-27 | 0.0480 GBP |
| 2024-11-07 | 0.1210 GBP |
| 2024-02-29 | 0.0480 GBP |
| 2023-11-02 | 0.1210 GBP |
| 2023-03-02 | 0.0480 GBP |
| 2022-11-03 | 0.1210 GBP |
| 2022-03-03 | 0.0480 GBP |
| 2021-11-04 | 0.1210 GBP |
| 2021-03-04 | 0.0480 GBP |
| 2020-11-05 | 0.1210 GBP |
| 2020-03-05 | 0.0480 GBP |
| 2019-10-31 | 0.1210 GBP |
| 2019-03-07 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.