Ashington Innovation PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.750	0.750	0.750	0.750	0.750	0
2026-07-21	0.750	0.750	0.750	0.750	0.750	0
2026-07-20	0.750	0.750	0.750	0.750	0.750	0
2026-07-17	0.750	0.750	0.750	0.750	0.750	0
2026-07-16	0.750	0.750	0.750	0.750	0.750	0
2026-07-15	0.750	0.750	0.750	0.750	0.750	0
2026-07-14	0.750	0.750	0.750	0.750	0.750	0
2026-07-13	0.750	0.750	0.750	0.750	0.750	0
2026-07-10	0.750	0.750	0.750	0.750	0.750	0
2026-07-09	0.750	0.750	0.750	0.750	0.750	0
2026-07-08	0.750	0.750	0.750	0.750	0.750	0
2026-07-07	0.750	0.750	0.750	0.750	0.750	0
2026-07-06	0.750	0.750	0.750	0.750	0.750	0
2026-07-03	0.750	0.750	0.750	0.750	0.750	104,582
2026-07-02	0.750	0.750	0.750	0.750	0.750	0
2026-07-01	0.750	0.750	0.750	0.750	0.750	0
2026-06-30	0.750	0.750	0.600	0.750	0.750	104,582
2026-06-29	0.750	0.750	0.750	0.750	0.750	0
2026-06-26	0.750	0.750	0.750	0.750	0.750	0
2026-06-25	0.750	0.750	0.603	0.750	0.750	100
2026-06-24	0.750	0.750	0.750	0.750	0.750	0
2026-06-23	0.750	0.750	0.750	0.750	0.750	0
2026-06-22	0.750	0.750	0.750	0.750	0.750	0
2026-06-19	0.750	0.750	0.750	0.750	0.750	532,300
2026-06-18	0.750	0.750	0.750	0.750	0.750	0
2026-06-17	0.750	0.750	0.700	0.750	0.750	532,300
2026-06-16	0.850	0.850	0.850	0.850	0.850	0
2026-06-15	0.850	0.850	0.739	0.850	0.850	50,050
2026-06-12	0.850	0.850	0.850	0.850	0.850	0
2026-06-11	0.850	0.850	0.850	0.850	0.850	0
2026-06-10	0.850	0.850	0.850	0.850	0.850	0
2026-06-09	0.850	0.850	0.739	0.850	0.850	2,999
2026-06-08	0.850	0.850	0.850	0.850	0.850	0
2026-06-05	0.850	0.850	0.850	0.850	0.850	0
2026-06-04	0.850	0.850	0.850	0.850	0.850	0
2026-06-03	0.850	0.850	0.850	0.850	0.850	279,669
2026-06-02	0.850	0.850	0.722	0.850	0.850	279,669
2026-06-01	1.000	1.088	0.800	0.850	0.850	737,048
2026-05-29	0.500	1.595	0.500	1.000	1.000	2,563,373
2026-05-28	0.400	0.400	0.400	0.400	0.400	0
2026-05-27	0.400	0.400	0.400	0.400	0.400	0
2026-05-26	0.400	0.400	0.400	0.400	0.400	0
2026-05-22	0.400	0.400	0.400	0.400	0.400	0
2026-05-21	0.400	0.400	0.400	0.400	0.400	0
2026-05-20	0.400	0.500	0.400	0.400	0.400	200,000
2026-05-19	0.375	0.375	0.375	0.375	0.375	0
2026-05-18	0.375	0.495	0.375	0.375	0.375	6,141
2026-05-15	0.375	0.375	0.375	0.375	0.375	0
2026-05-14	0.375	0.375	0.375	0.375	0.375	0
2026-05-13	0.375	0.495	0.375	0.375	0.375	99,111
2026-05-12	0.375	0.375	0.375	0.375	0.375	0
2026-05-11	0.375	0.375	0.375	0.375	0.375	0
2026-05-08	0.375	0.375	0.375	0.375	0.375	0
2026-05-07	0.375	0.375	0.375	0.375	0.375	0
2026-05-06	0.375	0.375	0.375	0.375	0.375	0
2026-05-05	0.375	0.375	0.375	0.375	0.375	0
2026-05-01	0.375	0.375	0.375	0.375	0.375	0
2026-04-30	0.375	0.375	0.375	0.375	0.375	0
2026-04-29	0.375	0.375	0.375	0.375	0.375	0
2026-04-28	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 2 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.