ASA International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 220.00 | 224.00 | 202.00 | 216.00 | 204.38 | 97,290 |
| 2026-05-05 | 225.00 | 225.00 | 209.56 | 214.00 | 202.49 | 98,982 |
| 2026-05-01 | 216.00 | 223.00 | 212.00 | 212.00 | 200.60 | 111,173 |
| 2026-04-30 | 216.00 | 218.00 | 209.01 | 215.00 | 203.44 | 70,509 |
| 2026-04-29 | 215.00 | 217.00 | 210.00 | 215.00 | 203.44 | 47,222 |
| 2026-04-28 | 218.00 | 218.30 | 210.00 | 210.00 | 198.71 | 53,187 |
| 2026-04-27 | 219.00 | 219.00 | 214.00 | 216.00 | 204.38 | 19,302 |
| 2026-04-24 | 218.00 | 219.00 | 212.00 | 219.00 | 207.22 | 43,626 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0518 GBP |
| 2026-05-07 | 0.0713 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-05-29 | 0.0308 GBP |
| 2024-12-12 | 0.0237 GBP |
| 2019-06-06 | 0.0730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.