ASA International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 265.00 | 271.00 | 257.00 | 259.00 | 253.39 | 70,721 |
| 2026-07-28 | 264.00 | 266.00 | 259.00 | 259.00 | 253.39 | 28,385 |
| 2026-07-27 | 270.00 | 270.00 | 259.00 | 260.00 | 254.37 | 13,014 |
| 2026-07-24 | 269.00 | 270.00 | 262.55 | 270.00 | 264.16 | 6,275 |
| 2026-07-23 | 269.00 | 269.00 | 259.00 | 259.00 | 253.39 | 7,774 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0518 GBP |
| 2026-05-07 | 0.0713 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-05-29 | 0.0308 GBP |
| 2024-12-12 | 0.0237 GBP |
| 2019-06-06 | 0.0730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.