Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 237.00 | 242.00 | 233.56 | 242.00 | 237.14 | 147,935 |
| 2026-05-05 | 233.00 | 235.00 | 232.00 | 234.00 | 229.30 | 37,395 |
| 2026-05-01 | 234.00 | 238.52 | 232.49 | 238.00 | 233.22 | 41,698 |
| 2026-04-30 | 232.00 | 235.00 | 231.24 | 235.00 | 230.28 | 73,064 |
| 2026-04-29 | 234.00 | 235.00 | 230.00 | 231.00 | 226.36 | 120,858 |
| 2026-04-28 | 236.00 | 239.00 | 234.76 | 235.00 | 230.28 | 145,614 |
| 2026-04-27 | 237.00 | 240.00 | 236.00 | 239.00 | 234.20 | 107,725 |
| 2026-04-24 | 238.00 | 241.20 | 237.00 | 238.00 | 233.22 | 82,328 |
| 2026-04-23 | 245.00 | 245.00 | 240.00 | 240.00 | 235.18 | 20,299 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.