Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 225.00 | 232.00 | 225.00 | 229.50 | 214.09 | 60,691 |
| 2021-10-22 | 230.00 | 230.50 | 223.00 | 223.00 | 208.03 | 47,155 |
| 2021-10-21 | 229.00 | 232.22 | 228.00 | 232.00 | 216.43 | 92,441 |
| 2021-10-20 | 230.00 | 231.00 | 226.33 | 230.00 | 214.56 | 156,823 |
| 2021-10-19 | 221.00 | 228.00 | 219.73 | 226.50 | 211.30 | 245,169 |
| 2021-10-18 | 222.00 | 223.42 | 220.67 | 222.50 | 207.56 | 99,434 |
| 2021-10-15 | 220.00 | 223.00 | 220.00 | 221.50 | 206.63 | 209,935 |
| 2021-10-14 | 216.00 | 219.50 | 216.00 | 219.50 | 204.77 | 125,675 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.