Aurora Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	239.00	241.00	236.08	241.00	224.82	714,204
2022-01-19	238.00	240.00	235.00	235.00	219.23	1,116,455
2022-01-18	236.00	238.00	235.00	236.50	220.62	55,998
2022-01-17	240.00	241.84	237.90	238.00	222.02	294,447
2022-01-14	238.00	242.00	237.00	241.00	224.82	34,916
2022-01-13	239.00	242.82	238.00	240.00	223.89	42,817
2022-01-12	243.00	244.42	238.00	240.00	223.89	159,546
2022-01-11	243.00	243.91	241.00	241.00	224.82	173,574
2022-01-10	242.00	244.00	240.00	242.00	225.76	90,045
2022-01-07	240.00	244.00	239.00	243.00	226.69	122,863
2022-01-06	241.00	243.00	239.00	239.00	222.96	222,755
2022-01-05	240.00	248.00	237.00	241.00	224.82	55,691
2022-01-04	242.00	244.00	232.62	241.00	224.82	85,556
2021-12-31	233.00	235.00	231.00	234.50	218.76	31,297
2021-12-30	232.00	233.00	230.75	232.50	216.89	22,218
2021-12-29	232.00	233.84	230.00	232.00	216.43	61,543
2021-12-24	229.00	232.00	229.00	229.50	214.09	20,561
2021-12-23	229.00	232.00	226.80	231.00	215.49	12,278
2021-12-22	228.00	229.00	223.55	228.00	212.69	93,370
2021-12-21	226.00	228.00	222.00	225.00	209.90	14,113
2021-12-20	223.00	226.00	220.76	222.50	207.56	44,161
2021-12-17	224.00	228.00	222.38	228.00	212.69	51,159
2021-12-16	223.00	225.00	222.50	224.00	208.96	83,575
2021-12-15	216.00	223.00	216.00	223.00	208.03	75,000
2021-12-14	224.00	226.00	220.00	221.00	206.16	53,819
2021-12-13	224.00	225.00	220.00	223.00	208.03	467,707
2021-12-10	224.00	224.00	220.13	223.50	208.50	108,575
2021-12-09	226.00	227.00	223.00	223.00	208.03	27,811
2021-12-08	226.00	227.00	218.33	227.00	211.76	113,714
2021-12-07	227.00	228.00	224.09	226.00	210.83	20,102
2021-12-06	223.00	226.00	222.10	226.00	210.83	160,667
2021-12-03	223.00	226.00	223.00	225.00	209.90	67,405
2021-12-02	221.00	222.94	221.00	221.50	206.63	13,714
2021-12-01	217.00	225.00	217.00	225.00	209.90	175,049
2021-11-30	219.00	222.00	215.00	215.00	200.57	45,458
2021-11-29	223.00	224.00	220.60	222.00	207.10	91,178
2021-11-26	222.00	227.00	219.00	227.00	211.76	55,849
2021-11-25	228.00	230.68	226.50	228.00	212.69	65,122
2021-11-24	228.00	230.00	224.00	227.50	212.23	62,464
2021-11-23	228.00	229.00	227.50	227.50	212.23	82,988
2021-11-22	231.00	231.00	227.50	227.50	212.23	20,045
2021-11-19	230.00	231.55	227.00	227.00	211.76	120,782
2021-11-18	231.00	232.00	229.00	231.00	215.49	84,552
2021-11-17	226.00	233.00	225.00	231.50	215.96	184,508
2021-11-16	235.00	235.00	227.50	230.00	214.56	108,678
2021-11-15	231.00	233.52	230.00	230.50	215.03	110,376
2021-11-12	230.00	231.52	227.00	230.50	215.03	189,922
2021-11-11	228.00	230.00	224.40	229.00	213.63	470,976
2021-11-10	222.00	227.00	221.00	226.00	210.83	636,340
2021-11-09	230.00	230.00	220.00	222.00	207.10	294,751
2021-11-08	228.00	228.00	226.00	227.00	211.76	68,581
2021-11-05	234.00	234.50	224.00	224.00	208.96	433,413
2021-11-04	234.00	239.00	233.00	235.00	219.23	186,184
2021-11-03	236.00	239.00	236.00	236.00	220.16	260,578
2021-11-02	234.00	239.00	234.00	236.50	220.62	115,666
2021-11-01	231.00	234.80	229.21	234.50	218.76	147,817
2021-10-29	231.00	234.00	229.21	231.00	215.49	78,788
2021-10-28	231.00	231.80	227.00	228.00	212.69	127,148
2021-10-27	229.00	231.72	222.00	231.00	215.49	169,323
2021-10-26	229.00	233.00	221.00	233.00	217.36	117,166

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0470 GBP
2024-10-31	0.0300 GBP
2024-05-09	0.0345 GBP
2023-06-08	0.0297 GBP
2022-06-09	0.0184 GBP
2021-06-10	0.0055 GBP
2020-05-21	0.0450 GBP
2019-05-02	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.