Aurora Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 189.50 | 202.68 | 187.25 | 187.25 | 176.20 | 51,120 |
| 2022-07-13 | 188.00 | 192.50 | 186.25 | 186.25 | 175.26 | 12,782 |
| 2022-07-12 | 191.50 | 192.23 | 189.98 | 192.00 | 180.67 | 58,255 |
| 2022-07-11 | 199.00 | 199.00 | 185.50 | 191.75 | 180.43 | 82,418 |
| 2022-07-08 | 187.00 | 195.00 | 187.00 | 187.00 | 175.96 | 14,300 |
| 2022-07-07 | 195.00 | 196.16 | 189.57 | 192.00 | 180.67 | 47,333 |
| 2022-07-06 | 191.50 | 198.50 | 189.00 | 193.50 | 182.08 | 101,374 |
| 2022-07-05 | 191.42 | 191.42 | 188.00 | 190.00 | 178.79 | 31,253 |
| 2022-07-04 | 193.00 | 197.53 | 189.00 | 189.00 | 177.85 | 63,991 |
| 2022-07-01 | 193.50 | 195.76 | 192.00 | 195.25 | 183.73 | 25,810 |
| 2022-06-30 | 195.00 | 199.00 | 192.00 | 193.00 | 181.61 | 43,015 |
| 2022-06-29 | 199.00 | 206.00 | 195.13 | 200.00 | 188.20 | 312,893 |
| 2022-06-28 | 196.00 | 197.50 | 191.50 | 197.50 | 185.84 | 28,801 |
| 2022-06-27 | 191.63 | 196.40 | 191.63 | 195.25 | 183.73 | 5,122 |
| 2022-06-24 | 192.00 | 193.80 | 191.32 | 191.75 | 180.43 | 677,844 |
| 2022-06-23 | 190.00 | 193.30 | 190.00 | 190.00 | 178.79 | 322,249 |
| 2022-06-22 | 194.00 | 199.50 | 192.00 | 195.00 | 183.49 | 20,438 |
| 2022-06-21 | 195.00 | 197.00 | 193.75 | 195.00 | 183.49 | 129,151 |
| 2022-06-20 | 194.10 | 198.00 | 193.00 | 198.00 | 186.31 | 36,937 |
| 2022-06-17 | 196.50 | 200.00 | 194.53 | 200.00 | 188.20 | 31,609 |
| 2022-06-16 | 200.00 | 200.00 | 193.50 | 196.50 | 184.90 | 84,172 |
| 2022-06-15 | 201.00 | 202.00 | 194.66 | 199.00 | 187.26 | 123,292 |
| 2022-06-14 | 203.00 | 206.00 | 192.00 | 194.75 | 183.26 | 88,714 |
| 2022-06-13 | 206.00 | 209.00 | 204.00 | 208.00 | 195.72 | 25,847 |
| 2022-06-10 | 209.00 | 211.00 | 206.01 | 209.00 | 196.67 | 4,500 |
| 2022-06-09 | 211.00 | 212.00 | 207.00 | 209.50 | 197.14 | 21,306 |
| 2022-06-08 | 214.00 | 217.00 | 211.16 | 213.50 | 199.17 | 25,023 |
| 2022-06-07 | 208.00 | 216.39 | 208.00 | 208.00 | 194.04 | 44,590 |
| 2022-06-06 | 220.00 | 220.00 | 210.00 | 214.00 | 199.63 | 39,943 |
| 2022-06-01 | 216.00 | 223.00 | 216.00 | 220.00 | 205.23 | 17,809 |
| 2022-05-31 | 218.00 | 224.00 | 215.00 | 215.00 | 200.57 | 246,020 |
| 2022-05-30 | 222.00 | 223.00 | 218.00 | 219.00 | 204.30 | 22,181 |
| 2022-05-27 | 213.00 | 216.00 | 207.35 | 216.00 | 201.50 | 76,551 |
| 2022-05-26 | 210.00 | 213.00 | 208.00 | 212.00 | 197.77 | 23,560 |
| 2022-05-25 | 214.00 | 214.00 | 210.00 | 214.00 | 199.63 | 46,775 |
| 2022-05-24 | 213.00 | 216.00 | 209.00 | 216.00 | 201.50 | 26,175 |
| 2022-05-23 | 212.00 | 220.00 | 211.75 | 212.00 | 197.77 | 3,126 |
| 2022-05-20 | 214.00 | 218.00 | 212.00 | 213.50 | 199.17 | 52,853 |
| 2022-05-19 | 212.00 | 212.65 | 206.00 | 212.00 | 197.77 | 56,415 |
| 2022-05-18 | 213.00 | 213.37 | 210.00 | 213.00 | 198.70 | 53,883 |
| 2022-05-17 | 211.00 | 211.50 | 206.79 | 211.50 | 197.30 | 264,141 |
| 2022-05-16 | 208.00 | 209.65 | 197.00 | 205.50 | 191.71 | 302,780 |
| 2022-05-13 | 205.00 | 208.50 | 203.00 | 208.50 | 194.50 | 221,665 |
| 2022-05-12 | 208.00 | 209.86 | 201.00 | 201.00 | 187.51 | 32,886 |
| 2022-05-11 | 210.00 | 212.79 | 210.00 | 210.00 | 195.90 | 21,880 |
| 2022-05-10 | 213.00 | 217.50 | 213.00 | 214.50 | 200.10 | 27,635 |
| 2022-05-09 | 220.00 | 221.76 | 213.00 | 219.00 | 204.30 | 54,507 |
| 2022-05-06 | 222.00 | 225.00 | 215.00 | 219.00 | 204.30 | 37,317 |
| 2022-05-05 | 219.00 | 225.00 | 219.00 | 223.00 | 208.03 | 29,044 |
| 2022-05-04 | 222.00 | 226.00 | 218.00 | 226.00 | 210.83 | 44,823 |
| 2022-05-03 | 225.00 | 229.00 | 221.00 | 227.50 | 212.23 | 57,157 |
| 2022-04-29 | 226.00 | 235.00 | 226.00 | 230.50 | 215.03 | 5,258 |
| 2022-04-28 | 226.50 | 226.50 | 222.00 | 224.50 | 209.43 | 16,288 |
| 2022-04-27 | 230.00 | 230.00 | 226.00 | 226.50 | 211.30 | 112,970 |
| 2022-04-26 | 226.00 | 227.70 | 224.00 | 225.50 | 210.36 | 24,916 |
| 2022-04-25 | 225.46 | 229.50 | 223.25 | 229.50 | 214.09 | 12,137 |
| 2022-04-22 | 230.50 | 230.50 | 226.50 | 229.50 | 214.09 | 21,820 |
| 2022-04-21 | 230.02 | 230.80 | 227.50 | 230.00 | 214.56 | 55,859 |
| 2022-04-20 | 236.00 | 236.00 | 227.50 | 230.00 | 214.56 | 323,210 |
| 2022-04-19 | 231.00 | 239.00 | 225.00 | 225.00 | 209.90 | 50,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0470 GBP |
| 2024-10-31 | 0.0300 GBP |
| 2024-05-09 | 0.0345 GBP |
| 2023-06-08 | 0.0297 GBP |
| 2022-06-09 | 0.0184 GBP |
| 2021-06-10 | 0.0055 GBP |
| 2020-05-21 | 0.0450 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.