Arc Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.500	0.550	0.475	0.475	0.475	5,178,818
2025-11-07	0.500	0.550	0.450	0.500	0.500	3,425,818
2025-11-06	0.500	0.550	0.486	0.500	0.500	1,857,395
2025-11-05	0.481	0.518	0.481	0.500	0.500	7,626,376
2025-11-04	0.500	0.500	0.475	0.475	0.475	5,397,603
2025-11-03	0.475	0.500	0.475	0.475	0.475	8,263,720
2025-10-31	0.475	0.500	0.450	0.475	0.475	1,005,306
2025-10-30	0.475	0.500	0.475	0.475	0.475	3,423,650
2025-10-29	0.475	0.500	0.475	0.475	0.475	2,537,242
2025-10-28	0.500	0.550	0.450	0.475	0.475	6,523,490
2025-10-27	0.500	0.550	0.450	0.500	0.500	3,698,482
2025-10-24	0.475	0.515	0.450	0.500	0.500	5,230,877
2025-10-23	0.475	0.500	0.450	0.475	0.475	6,535,884
2025-10-22	0.525	0.550	0.475	0.475	0.475	14,422,689

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.