Arcontech Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 91.600 | 91.600 | 87.500 | 88.000 | 83.883 | 17,198 |
| 2025-11-10 | 92.500 | 92.500 | 90.200 | 92.500 | 88.173 | 16,786 |
| 2025-11-07 | 92.500 | 92.500 | 92.223 | 92.500 | 88.173 | 4,385 |
| 2025-11-06 | 92.500 | 95.000 | 91.550 | 92.500 | 88.173 | 18,391 |
| 2025-11-05 | 94.000 | 97.920 | 92.100 | 92.500 | 88.173 | 17,155 |
| 2025-11-04 | 94.000 | 97.920 | 94.000 | 94.000 | 89.602 | 5,815 |
| 2025-11-03 | 94.000 | 97.900 | 94.000 | 94.000 | 89.602 | 7,515 |
| 2025-10-31 | 94.000 | 97.900 | 94.000 | 94.000 | 89.602 | 8,781 |
| 2025-10-30 | 94.000 | 97.750 | 94.000 | 94.000 | 89.602 | 23,732 |
| 2025-10-29 | 94.000 | 96.345 | 93.665 | 94.000 | 89.602 | 3,608 |
| 2025-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 89.602 | 0 |
| 2025-10-27 | 94.000 | 94.000 | 93.555 | 94.000 | 89.602 | 5,288 |
| 2025-10-24 | 94.000 | 96.500 | 93.555 | 94.000 | 89.602 | 6,481 |
| 2025-10-23 | 94.000 | 96.500 | 93.336 | 94.000 | 89.602 | 4,030 |
| 2025-10-22 | 94.000 | 96.845 | 94.000 | 94.000 | 89.602 | 1,023 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2024-10-03 | 0.0375 GBP |
| 2023-10-05 | 0.0350 GBP |
| 2022-09-29 | 0.0325 GBP |
| 2021-09-09 | 0.0275 GBP |
| 2020-09-10 | 0.0250 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.