Arcontech Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 122.50 | 124.00 | 120.00 | 122.50 | 100.82 | 9,915 |
| 2021-10-25 | 123.50 | 123.50 | 119.00 | 122.00 | 100.40 | 50,110 |
| 2021-10-22 | 123.50 | 123.50 | 123.25 | 123.50 | 101.64 | 9,622 |
| 2021-10-21 | 123.50 | 123.50 | 122.00 | 123.50 | 101.64 | 3,673 |
| 2021-10-20 | 123.50 | 123.50 | 122.10 | 123.50 | 101.64 | 19,610 |
| 2021-10-19 | 123.50 | 123.80 | 123.50 | 123.50 | 101.64 | 47,610 |
| 2021-10-18 | 122.50 | 124.40 | 121.00 | 123.50 | 101.64 | 47,654 |
| 2021-10-15 | 122.50 | 122.80 | 120.00 | 122.50 | 100.82 | 47,469 |
| 2021-10-14 | 122.50 | 125.00 | 120.30 | 122.50 | 100.82 | 32,969 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2024-10-03 | 0.0375 GBP |
| 2023-10-05 | 0.0350 GBP |
| 2022-09-29 | 0.0325 GBP |
| 2021-09-09 | 0.0275 GBP |
| 2020-09-10 | 0.0250 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.