Arcontech Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 79.000 | 80.000 | 77.000 | 79.000 | 75.304 | 7,277 |
| 2026-07-28 | 79.000 | 81.000 | 77.000 | 79.000 | 75.304 | 18,110 |
| 2026-07-27 | 79.000 | 79.345 | 77.000 | 79.000 | 75.304 | 4,466 |
| 2026-07-24 | 79.000 | 79.345 | 78.235 | 79.000 | 75.304 | 4,580 |
| 2026-07-23 | 79.000 | 79.345 | 78.100 | 79.000 | 75.304 | 11,983 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2024-10-03 | 0.0375 GBP |
| 2023-10-05 | 0.0350 GBP |
| 2022-09-29 | 0.0325 GBP |
| 2021-09-09 | 0.0275 GBP |
| 2020-09-10 | 0.0250 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.