Arbuthnot Banking Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 915.00 | 915.00 | 885.00 | 885.00 | 674.24 | 201 |
| 2021-10-25 | 900.00 | 900.00 | 871.67 | 885.00 | 674.24 | 283 |
| 2021-10-22 | 900.00 | 900.00 | 873.00 | 887.50 | 676.15 | 425 |
| 2021-10-21 | 900.00 | 900.00 | 887.50 | 887.50 | 676.15 | 1,210 |
| 2021-10-20 | 890.00 | 901.00 | 890.00 | 900.00 | 685.67 | 2,510 |
| 2021-10-19 | 890.00 | 897.50 | 890.00 | 897.50 | 683.77 | 1,860 |
| 2021-10-18 | 890.00 | 897.50 | 890.00 | 897.50 | 683.77 | 1,407 |
| 2021-10-15 | 900.00 | 900.00 | 900.00 | 900.00 | 685.67 | 2,000 |
| 2021-10-14 | 874.00 | 897.50 | 868.15 | 897.50 | 683.77 | 300 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2400 GBP |
| 2026-04-16 | 0.3100 GBP |
| 2025-08-28 | 0.2200 GBP |
| 2025-04-17 | 0.2900 GBP |
| 2024-06-06 | 0.4000 GBP |
| 2024-04-18 | 0.2700 GBP |
| 2023-08-24 | 0.1900 GBP |
| 2023-04-20 | 0.2500 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-04-21 | 0.2200 GBP |
| 2021-08-26 | 0.1600 GBP |
| 2021-02-25 | 0.2100 GBP |
| 2020-04-23 | 15.6500 GBP |
| 2019-07-25 | 0.1600 GBP |
| 2019-04-25 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.