Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-12 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-08-05 | 5.000 | 5.000 | 4.300 | 5.000 | 5.000 | 80,000 |
| 2025-08-04 | 5.000 | 5.980 | 4.640 | 5.000 | 5.000 | 39,907 |
| 2025-08-01 | 3.995 | 5.900 | 3.995 | 5.000 | 5.000 | 135,050 |
| 2025-07-31 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-29 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-25 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-23 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 12,500 |
| 2025-07-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-21 | 3.750 | 4.000 | 3.505 | 3.750 | 3.750 | 69,850 |
| 2025-07-18 | 3.750 | 3.750 | 3.510 | 3.750 | 3.750 | 50,000 |
| 2025-07-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-07-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-07-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-07-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 30,000 |
| 2025-07-11 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-10 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-09 | 3.750 | 3.750 | 3.625 | 3.750 | 3.750 | 139,546 |
| 2025-07-08 | 4.000 | 4.500 | 3.625 | 4.000 | 4.000 | 34,525 |
| 2025-07-07 | 3.750 | 4.300 | 3.180 | 4.000 | 4.000 | 43,125 |
| 2025-07-04 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-03 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-07-02 | 3.750 | 3.750 | 3.580 | 3.750 | 3.750 | 30,000 |
| 2025-07-01 | 4.000 | 4.000 | 3.520 | 4.000 | 4.000 | 3,306 |
| 2025-06-30 | 4.000 | 4.000 | 3.575 | 4.000 | 4.000 | 27,220 |
| 2025-06-27 | 4.250 | 4.358 | 3.515 | 4.000 | 4.000 | 89,123 |
| 2025-06-26 | 4.250 | 4.250 | 3.515 | 4.250 | 4.250 | 1,987 |
| 2025-06-25 | 5.897 | 5.897 | 3.250 | 4.250 | 4.250 | 305,177 |
| 2025-06-24 | 4.245 | 11.450 | 4.245 | 6.500 | 6.500 | 1,286,909 |
| 2025-06-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-16 | 4.000 | 4.000 | 3.000 | 4.000 | 4.000 | 100,000 |
| 2025-06-13 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-12 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-09 | 4.250 | 4.250 | 3.515 | 4.250 | 4.250 | 2,470 |
| 2025-06-06 | 4.250 | 4.625 | 4.250 | 4.250 | 4.250 | 3,500 |
| 2025-06-05 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-04 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-03 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-06-02 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-05-30 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-05-29 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-05-28 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-05-27 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.