Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-11-10 | 5.000 | 5.145 | 5.000 | 5.000 | 5.000 | 5,250 |
| 2025-11-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-11-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-11-05 | 5.000 | 5.000 | 4.200 | 5.000 | 5.000 | 55,000 |
| 2025-11-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-11-03 | 5.000 | 5.444 | 4.266 | 5.000 | 5.000 | 72,175 |
| 2025-10-31 | 5.000 | 5.255 | 4.111 | 5.000 | 5.000 | 250,000 |
| 2025-10-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 19,000 |
| 2025-10-29 | 4.250 | 5.000 | 4.167 | 4.500 | 4.500 | 94,522 |
| 2025-10-28 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-27 | 4.250 | 4.250 | 4.167 | 4.250 | 4.250 | 30,000 |
| 2025-10-24 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-23 | 4.250 | 4.985 | 4.250 | 4.250 | 4.250 | 100 |
| 2025-10-22 | 4.250 | 4.900 | 4.150 | 4.250 | 4.250 | 270,992 |
| 2025-10-21 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-20 | 4.250 | 4.250 | 3.900 | 4.250 | 4.250 | 26,260 |
| 2025-10-17 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-16 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-15 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-14 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 48,557 |
| 2025-10-13 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 48,557 |
| 2025-10-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 48,557 |
| 2025-10-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-08 | 4.250 | 4.500 | 4.250 | 4.250 | 4.250 | 48,557 |
| 2025-10-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-01 | 3.770 | 4.000 | 3.770 | 4.000 | 4.000 | 4,297 |
| 2025-09-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-09-29 | 4.000 | 4.000 | 3.880 | 4.000 | 4.000 | 110,000 |
| 2025-09-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-25 | 4.100 | 4.100 | 3.700 | 4.100 | 4.100 | 400,000 |
| 2025-09-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-23 | 4.100 | 4.100 | 3.880 | 4.100 | 4.100 | 957 |
| 2025-09-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-15 | 4.100 | 4.100 | 3.880 | 4.100 | 4.100 | 40,000 |
| 2025-09-12 | 4.100 | 4.492 | 4.100 | 4.100 | 4.100 | 4,297 |
| 2025-09-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 12,208 |
| 2025-09-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-04 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-03 | 4.100 | 4.100 | 3.880 | 4.100 | 4.100 | 12,208 |
| 2025-09-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-09-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-08-29 | 4.000 | 4.000 | 3.760 | 4.000 | 4.000 | 4,894 |
| 2025-08-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-08-27 | 4.000 | 4.000 | 3.725 | 4.000 | 4.000 | 5,000 |
| 2025-08-26 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 58,083 |
| 2025-08-22 | 5.000 | 5.000 | 4.000 | 5.000 | 5.000 | 12,430 |
| 2025-08-21 | 5.000 | 5.000 | 4.020 | 5.000 | 5.000 | 10,000 |
| 2025-08-20 | 5.000 | 5.000 | 4.020 | 5.000 | 5.000 | 20,000 |
| 2025-08-19 | 5.000 | 5.000 | 4.100 | 5.000 | 5.000 | 70,894 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.