Aptitude Software Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 297.00 | 299.00 | 290.00 | 298.00 | 291.07 | 3,689 |
| 2025-11-07 | 298.00 | 298.00 | 285.00 | 285.00 | 278.37 | 31,871 |
| 2025-11-06 | 298.00 | 298.00 | 290.00 | 293.00 | 286.19 | 16,981 |
| 2025-11-05 | 285.00 | 291.00 | 285.00 | 289.00 | 282.28 | 22,166 |
| 2025-11-04 | 290.00 | 301.00 | 282.00 | 282.00 | 275.44 | 46,034 |
| 2025-11-03 | 298.00 | 307.00 | 292.00 | 292.00 | 285.21 | 53,005 |
| 2025-10-31 | 306.00 | 306.00 | 297.60 | 298.00 | 291.07 | 672 |
| 2025-10-30 | 288.00 | 302.00 | 288.00 | 297.00 | 290.10 | 13,421 |
| 2025-10-29 | 291.00 | 304.20 | 288.00 | 288.00 | 281.30 | 24,115 |
| 2025-10-28 | 295.00 | 304.00 | 295.00 | 300.00 | 293.03 | 41,815 |
| 2025-10-27 | 300.00 | 301.00 | 295.00 | 295.00 | 288.14 | 76,085 |
| 2025-10-24 | 304.00 | 307.00 | 300.00 | 300.00 | 293.03 | 115,078 |
| 2025-10-23 | 296.00 | 306.00 | 296.00 | 304.00 | 296.93 | 12,806 |
| 2025-10-22 | 290.00 | 304.00 | 290.00 | 296.00 | 289.12 | 20,278 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0180 GBP |
| 2026-05-21 | 0.0360 GBP |
| 2025-08-14 | 0.0180 GBP |
| 2025-05-22 | 0.0360 GBP |
| 2024-08-01 | 0.0180 GBP |
| 2024-05-23 | 0.0360 GBP |
| 2023-08-03 | 0.0180 GBP |
| 2023-05-25 | 0.0360 GBP |
| 2022-08-04 | 0.0180 GBP |
| 2022-05-12 | 0.0360 GBP |
| 2021-08-05 | 0.0180 GBP |
| 2021-05-06 | 0.0360 GBP |
| 2020-08-06 | 0.0180 GBP |
| 2020-05-07 | 0.0360 GBP |
| 2019-09-24 | 0.6388 GBP |
| 2019-09-05 | 0.0180 GBP |
| 2019-05-23 | 2.8744 GBP |
| 2019-05-16 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.