Aptitude Software Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 240.00 | 241.00 | 231.00 | 241.00 | 235.40 | 26,158 |
| 2026-05-01 | 236.00 | 236.00 | 227.00 | 232.00 | 226.61 | 37 |
| 2026-04-30 | 237.00 | 237.00 | 226.00 | 226.00 | 220.75 | 1,557 |
| 2026-04-29 | 231.00 | 246.00 | 227.00 | 227.00 | 221.72 | 30,160 |
| 2026-04-28 | 231.00 | 246.00 | 231.00 | 242.00 | 236.37 | 2,133 |
| 2026-04-27 | 236.00 | 238.00 | 230.00 | 238.00 | 232.47 | 28,001 |
| 2026-04-24 | 240.00 | 242.00 | 232.00 | 238.50 | 232.96 | 19,032 |
| 2026-04-23 | 233.00 | 240.00 | 230.00 | 235.00 | 229.54 | 50,272 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0180 GBP |
| 2026-05-21 | 0.0360 GBP |
| 2025-08-14 | 0.0180 GBP |
| 2025-05-22 | 0.0360 GBP |
| 2024-08-01 | 0.0180 GBP |
| 2024-05-23 | 0.0360 GBP |
| 2023-08-03 | 0.0180 GBP |
| 2023-05-25 | 0.0360 GBP |
| 2022-08-04 | 0.0180 GBP |
| 2022-05-12 | 0.0360 GBP |
| 2021-08-05 | 0.0180 GBP |
| 2021-05-06 | 0.0360 GBP |
| 2020-08-06 | 0.0180 GBP |
| 2020-05-07 | 0.0360 GBP |
| 2019-09-24 | 0.6388 GBP |
| 2019-09-05 | 0.0180 GBP |
| 2019-05-23 | 2.8744 GBP |
| 2019-05-16 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.