Aberdeen New India Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 716.00 | 724.00 | 714.00 | 724.00 | 724.00 | 57,217 |
| 2026-07-28 | 714.00 | 720.00 | 704.00 | 720.00 | 720.00 | 25,855 |
| 2026-07-27 | 710.00 | 720.00 | 703.00 | 720.00 | 720.00 | 66,272 |
| 2026-07-24 | 700.00 | 708.00 | 690.00 | 708.00 | 708.00 | 42,124 |
| 2026-07-23 | 704.00 | 716.00 | 694.52 | 704.00 | 704.00 | 101,811 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.